Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets

Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Schaeffler is 3695

Date Daily Closing Price Open High Low Volume
26 Mon May 2025 4001.00 4060.15 4110.15 3965.50 0.283 times
23 Fri May 2025 4026.75 4086.35 4100.50 4011.50 0.251 times
22 Thu May 2025 4078.50 4095.35 4136.95 4011.00 0.371 times
21 Wed May 2025 4095.35 4023.70 4141.15 3960.10 0.591 times
20 Tue May 2025 4027.40 4200.00 4200.00 3988.80 1.507 times
19 Mon May 2025 4183.25 4099.95 4267.85 3980.50 1.178 times
16 Fri May 2025 4074.75 3920.15 4130.00 3896.50 2.288 times
15 Thu May 2025 3941.50 3925.90 3973.95 3865.00 0.27 times
14 Wed May 2025 3925.85 3998.95 4035.45 3911.30 0.7 times
13 Tue May 2025 3951.35 3711.10 3994.45 3706.05 1.727 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4058.6 as stoploss in an intra day sell trade for a target of 3789.52. However, stock will show a bullish move above 4058.6.

Share price targets for Schaeffler (Schaeffler)

Target Type Value
Downside Target 2836.55
Downside Target 2940.00
Downside Target 3138.60
Downside Target 3402.75
Downside Target 3480.55
Downside Target 3682.40
Downside Target 3748.10
Downside Target 3960.10
Downside Target 3965.50
Upside Target 4110.15
Upside Target 4130.00
Upside Target 4267.85

Intraday share price targets for Schaeffler (Schaeffler)

Target Type Value
Downside Intraday Target 3940.95
Downside Intraday Target 3880.9
Upside Intraday Target 4085.6
Upside Intraday Target 4170.2
Upside Intraday Target 4025.55

Weekly technical analysis of Schaeffler (Schaeffler)

Date Weekly Closing Price Open High Low Volume
26 Mon May 2025 4001.00 4060.15 4110.15 3965.50 0.073 times
23 Fri May 2025 4026.75 4099.95 4267.85 3960.10 0.639 times
16 Fri May 2025 4074.75 3735.95 4130.00 3682.40 1.177 times
09 Fri May 2025 3703.95 3550.25 3748.10 3402.75 0.369 times
02 Fri May 2025 3546.45 3138.60 3564.00 3138.60 7.027 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler (Schaeffler)

Date Monthly Closing Price Open High Low Volume
26 Mon May 2025 4001.00 3473.45 4267.85 3402.75 0.99 times
30 Wed Apr 2025 3473.45 3323.00 3564.00 2970.05 1.095 times
28 Fri Mar 2025 3370.30 3060.55 3737.30 2940.00 2.061 times
28 Fri Feb 2025 3052.45 3380.60 3480.55 2836.55 0.584 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler (Schaeffler)

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.

Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Schaeffler in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Schaeffler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4040.25 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.

Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.

Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Schaeffler in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Schaeffler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4040.25 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.

Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Schaeffler charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme