(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
10 day averaged volume of Schaeffler is 3424
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 4181.00 | 4150.00 | 4236.70 | 4150.00 | 0.658 times |
| 29 Thu May 2025 | 4117.00 | 4040.00 | 4137.00 | 4031.00 | 1.734 times |
| 28 Wed May 2025 | 4008.80 | 4015.00 | 4084.95 | 3970.05 | 0.739 times |
| 27 Tue May 2025 | 3995.80 | 4006.95 | 4067.85 | 3975.30 | 0.546 times |
| 26 Mon May 2025 | 4001.00 | 4060.15 | 4110.15 | 3965.50 | 0.306 times |
| 23 Fri May 2025 | 4026.75 | 4086.35 | 4100.50 | 4011.50 | 0.271 times |
| 22 Thu May 2025 | 4078.50 | 4095.35 | 4136.95 | 4011.00 | 0.4 times |
| 21 Wed May 2025 | 4095.35 | 4023.70 | 4141.15 | 3960.10 | 0.638 times |
| 20 Tue May 2025 | 4027.40 | 4200.00 | 4200.00 | 3988.80 | 1.626 times |
| 19 Mon May 2025 | 4183.25 | 4099.95 | 4267.85 | 3980.50 | 1.271 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4120.5, but if it comes below 4120.5, then a intra day sell could be more profitable.
If you take a sell trade below 4120.5, then use 4120.5 as stoploss and 3925.16 as target. However if you take a buy trade in stock , then use 4120.5 as stoploss and 4354.8 as target.
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 2836.55 |
| Downside Target | 2940.00 |
| Downside Target | 3138.60 |
| Downside Target | 3402.75 |
| Downside Target | 3480.55 |
| Downside Target | 3682.40 |
| Downside Target | 3748.10 |
| Downside Target | 3960.10 |
| Downside Target | 3965.50 |
| Downside Target | 4130.00 |
| Upside Target | 4236.70 |
| Upside Target | 4267.85 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 4018.77 |
| Downside Intraday Target | 3856.53 |
| Upside Intraday Target | 4289.97 |
| Upside Intraday Target | 4398.93 |
| Downside Intraday Target | 4127.73 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 4181.00 | 4060.15 | 4236.70 | 3965.50 | 0.947 times |
| 23 Fri May 2025 | 4026.75 | 4099.95 | 4267.85 | 3960.10 | 0.639 times |
| 16 Fri May 2025 | 4074.75 | 3735.95 | 4130.00 | 3682.40 | 1.177 times |
| 09 Fri May 2025 | 3703.95 | 3550.25 | 3748.10 | 3402.75 | 0.369 times |
| 02 Fri May 2025 | 3546.45 | 3138.60 | 3564.00 | 3138.60 | 7.027 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 4181.00 | 3473.45 | 4267.85 | 3402.75 | 1.186 times |
| 30 Wed Apr 2025 | 3473.45 | 3323.00 | 3564.00 | 2970.05 | 1.095 times |
| 28 Fri Mar 2025 | 3370.30 | 3060.55 | 3737.30 | 2940.00 | 2.061 times |
| 28 Fri Feb 2025 | 3052.45 | 3380.60 | 3480.55 | 2836.55 | 0.584 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4085.9 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4085.9 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow