(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Schaeffler is 2273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 4012.25 | 3999.00 | 4070.95 | 3950.00 | 2.264 times |
| 20 Wed Aug 2025 | 3959.55 | 3975.00 | 3994.85 | 3929.75 | 1.261 times |
| 19 Tue Aug 2025 | 3944.35 | 3930.60 | 3960.45 | 3895.60 | 0.608 times |
| 18 Mon Aug 2025 | 3920.20 | 3904.95 | 3950.80 | 3866.15 | 1.491 times |
| 14 Thu Aug 2025 | 3854.60 | 3910.00 | 3941.05 | 3830.05 | 0.507 times |
| 13 Wed Aug 2025 | 3911.00 | 3943.95 | 3958.40 | 3896.00 | 0.507 times |
| 12 Tue Aug 2025 | 3866.90 | 3870.35 | 3915.05 | 3855.70 | 0.349 times |
| 11 Mon Aug 2025 | 3870.10 | 3880.00 | 3907.15 | 3826.85 | 1.431 times |
| 08 Fri Aug 2025 | 3908.15 | 4047.95 | 4049.95 | 3851.60 | 0.824 times |
| 07 Thu Aug 2025 | 4005.95 | 4070.00 | 4070.00 | 3978.50 | 1.418 times |
Stock of Schaeffler (Schaeffler) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 4097.7 or till 4208.9. Use a stoploss of 4005.05 and if this stock hits its stoploss, then it can fall down till 3912.41
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 2970.05 |
| Downside Target | 3402.75 |
| Downside Target | 3564.00 |
| Downside Target | 3826.85 |
| Upside Target | 4070.95 |
| Upside Target | 4213.50 |
| Upside Target | 4247.80 |
| Upside Target | 4267.85 |
| Upside Target | 4360.70 |
| Upside Target | 4372.70 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3895.28 |
| Downside Intraday Target | 3778.32 |
| Upside Intraday Target | 4100.08 |
| Upside Intraday Target | 4187.92 |
| Downside Intraday Target | 3983.12 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 4012.25 | 3904.95 | 4070.95 | 3866.15 | 2.013 times |
| 14 Thu Aug 2025 | 3854.60 | 3880.00 | 3958.40 | 3826.85 | 0.381 times |
| 08 Fri Aug 2025 | 3908.15 | 4101.00 | 4213.50 | 3851.60 | 0.902 times |
| 01 Fri Aug 2025 | 4100.70 | 4111.80 | 4247.80 | 3977.90 | 0.739 times |
| 25 Fri Jul 2025 | 4030.55 | 4202.25 | 4372.70 | 4014.45 | 1.646 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 4012.25 | 4094.05 | 4213.50 | 3826.85 | 0.154 times |
| 31 Thu Jul 2025 | 4094.00 | 4008.20 | 4372.70 | 3900.00 | 4.488 times |
| 30 Mon Jun 2025 | 4048.15 | 4209.95 | 4360.70 | 3828.70 | 0.733 times |
| 30 Fri May 2025 | 4181.00 | 3473.45 | 4267.85 | 3402.75 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3944.24 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3944.24 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow