Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets

Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Schaeffler is 4408

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	4027.40	4200.00	4200.00	3988.80	1.263 times
19 Mon May 2025	4183.25	4099.95	4267.85	3980.50	0.988 times
16 Fri May 2025	4074.75	3920.15	4130.00	3896.50	1.918 times
15 Thu May 2025	3941.50	3925.90	3973.95	3865.00	0.226 times
14 Wed May 2025	3925.85	3998.95	4035.45	3911.30	0.587 times
13 Tue May 2025	3951.35	3711.10	3994.45	3706.05	1.448 times
12 Mon May 2025	3728.35	3735.95	3766.40	3682.40	0.936 times
09 Fri May 2025	3703.95	3555.05	3725.00	3555.05	0.684 times
08 Thu May 2025	3687.90	3628.95	3748.10	3612.05	1.521 times
07 Wed May 2025	3625.55	3402.75	3670.00	3402.75	1.453 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3930.6, but if it comes below 3930.6, then a intra day sell could be more profitable.
If you take a sell trade below 3930.6, then use 3930.6 as stoploss and 3635.78 as target. However if you take a buy trade in stock , then use 3930.6 as stoploss and 4284.4 as target.

Share price targets for Schaeffler (Schaeffler)

Target Type	Value
Downside Target	2836.55
Downside Target	2940.00
Downside Target	3138.60
Downside Target	3347.20
Downside Target	3480.55
Downside Target	3682.40
Downside Target	3737.30
Downside Target	3748.10
Downside Target	3980.50
Upside Target	4130.00
Upside Target	4267.85

Intraday share price targets for Schaeffler (Schaeffler)

Target Type	Value
Downside Intraday Target	3915.98
Downside Intraday Target	3804.57
Upside Intraday Target	4203.33
Upside Intraday Target	4379.27
Upside Intraday Target	4091.92

Weekly technical analysis of Schaeffler (Schaeffler)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	4027.40	4099.95	4267.85	3980.50	0.44 times
16 Fri May 2025	4074.75	3735.95	4130.00	3682.40	1.177 times
09 Fri May 2025	3703.95	3550.25	3748.10	3402.75	0.369 times
02 Fri May 2025	3546.45	3138.60	3564.00	3138.60	7.027 times
25 Fri Apr 2025	3200.05	3294.50	3347.20	3166.05	2.193 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler (Schaeffler)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	4027.40	3473.45	4267.85	3402.75	0.903 times
30 Wed Apr 2025	3473.45	3323.00	3564.00	2970.05	1.095 times
28 Fri Mar 2025	3370.30	3060.55	3737.30	2940.00	2.061 times
28 Fri Feb 2025	3052.45	3380.60	3480.55	2836.55	0.584 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler (Schaeffler)

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schaeffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Schaeffler in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schaeffler is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3887.16 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.

Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.