(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets
Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Smlisuzu is 1858
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 1341.65 | 1307.95 | 1343.25 | 1285.00 | 0.902 times |
| 25 Thu Jan 2024 | 1295.75 | 1280.15 | 1303.15 | 1277.15 | 0.389 times |
| 24 Wed Jan 2024 | 1297.60 | 1262.45 | 1302.55 | 1239.90 | 0.834 times |
| 23 Tue Jan 2024 | 1237.70 | 1274.45 | 1286.35 | 1225.15 | 1.711 times |
| 22 Mon Jan 2024 | 1281.60 | 1310.05 | 1310.10 | 1275.00 | 1.08 times |
| 19 Fri Jan 2024 | 1297.90 | 1299.00 | 1303.05 | 1288.85 | 0.229 times |
| 18 Thu Jan 2024 | 1289.25 | 1262.95 | 1303.75 | 1250.00 | 1.511 times |
| 17 Wed Jan 2024 | 1287.45 | 1296.95 | 1313.60 | 1278.50 | 0.386 times |
| 16 Tue Jan 2024 | 1310.65 | 1318.05 | 1318.05 | 1298.90 | 1.266 times |
| 15 Mon Jan 2024 | 1316.80 | 1349.10 | 1349.10 | 1311.00 | 1.586 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1363.1 or till 1407.1. Use a stoploss of 1326.44 and if this stock hits its stoploss, then it can fall down till 1289.8
Share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Target | 1155.00 |
| Downside Target | 1197.30 |
| Downside Target | 1225.15 |
| Downside Target | 1250.00 |
| Upside Target | 1349.10 |
| Upside Target | 1366.10 |
| Upside Target | 1385.75 |
| Upside Target | 1414.50 |
| Upside Target | 1415.85 |
| Upside Target | 1551.15 |
| Upside Target | 1575.00 |
Intraday share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Intraday Target | 1303.35 |
| Downside Intraday Target | 1265.05 |
| Upside Intraday Target | 1361.6 |
| Upside Intraday Target | 1381.55 |
| Downside Intraday Target | 1323.3 |
Weekly technical analysis of Smlisuzu (Smlisuzu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 1341.65 | 1307.95 | 1343.25 | 1285.00 | 0.225 times |
| 25 Thu Jan 2024 | 1295.75 | 1310.05 | 1310.10 | 1225.15 | 0.806 times |
| 19 Fri Jan 2024 | 1297.90 | 1349.10 | 1349.10 | 1250.00 | 1.348 times |
| 12 Fri Jan 2024 | 1343.85 | 1414.50 | 1414.50 | 1325.00 | 0.581 times |
| 05 Fri Jan 2024 | 1353.60 | 1330.00 | 1385.75 | 1325.50 | 2.43 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smlisuzu (Smlisuzu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 1341.65 | 1330.00 | 1414.50 | 1225.15 | 0.505 times |
| 29 Fri Dec 2023 | 1322.55 | 1519.85 | 1551.15 | 1273.50 | 0.616 times |
| 30 Thu Nov 2023 | 1523.20 | 1382.00 | 1575.00 | 1265.00 | 2.044 times |
| 31 Tue Oct 2023 | 1379.70 | 1201.45 | 1415.85 | 1197.30 | 0.973 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smlisuzu (Smlisuzu)
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smlisuzu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1292.52 and Smlisuzu (Smlisuzu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smlisuzu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1292.52 and Smlisuzu (Smlisuzu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smlisuzu charts
Click here for further forecast and predictions for tomorrow