(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets
Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of Smlisuzu is 1662
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 1310.65 | 1318.05 | 1318.05 | 1298.90 | 1.416 times |
15 Mon Jan 2024 | 1316.80 | 1349.10 | 1349.10 | 1311.00 | 1.773 times |
12 Fri Jan 2024 | 1343.85 | 1342.30 | 1365.75 | 1338.40 | 1.125 times |
11 Thu Jan 2024 | 1357.50 | 1349.70 | 1373.85 | 1333.75 | 0.637 times |
10 Wed Jan 2024 | 1332.45 | 1351.95 | 1355.00 | 1325.00 | 0.934 times |
09 Tue Jan 2024 | 1355.95 | 1370.60 | 1370.60 | 1338.05 | 0.924 times |
08 Mon Jan 2024 | 1358.40 | 1414.50 | 1414.50 | 1354.40 | 0.51 times |
05 Fri Jan 2024 | 1353.60 | 1376.55 | 1380.70 | 1348.00 | 0.424 times |
04 Thu Jan 2024 | 1368.40 | 1372.05 | 1376.15 | 1350.00 | 0.919 times |
03 Wed Jan 2024 | 1376.55 | 1365.45 | 1385.75 | 1355.10 | 0.608 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1321.3, but if it comes above 1321.3, then a intra day buy could be more profitable.
If you take a sell trade below 1321.3, then use 1321.3 as stoploss and 1294.4 as target. However if you take a buy trade in stock , then use 1321.3 as stoploss and 1343.65 as target.
Share price targets for Smlisuzu (Smlisuzu)
Target Type | Value |
Downside Target | 1155.00 |
Downside Target | 1197.30 |
Downside Target | 1265.00 |
Upside Target | 1366.10 |
Upside Target | 1385.75 |
Upside Target | 1408.40 |
Upside Target | 1414.50 |
Upside Target | 1415.85 |
Upside Target | 1551.15 |
Upside Target | 1575.00 |
Intraday share price targets for Smlisuzu (Smlisuzu)
Target Type | Value |
Downside Intraday Target | 1290 |
Downside Intraday Target | 1269.35 |
Upside Intraday Target | 1340.2 |
Upside Intraday Target | 1369.75 |
Upside Intraday Target | 1319.55 |
Weekly technical analysis of Smlisuzu (Smlisuzu)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 1310.65 | 1349.10 | 1349.10 | 1298.90 | 0.772 times |
12 Fri Jan 2024 | 1343.85 | 1414.50 | 1414.50 | 1325.00 | 0.581 times |
05 Fri Jan 2024 | 1353.60 | 1330.00 | 1385.75 | 1325.50 | 2.43 times |
29 Fri Dec 2023 | 1322.55 | 1335.05 | 1350.10 | 1313.25 | 0.33 times |
22 Fri Dec 2023 | 1335.00 | 1380.95 | 1408.40 | 1273.50 | 1.721 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smlisuzu (Smlisuzu)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 1310.65 | 1330.00 | 1414.50 | 1298.90 | 0.327 times |
29 Fri Dec 2023 | 1322.55 | 1519.85 | 1551.15 | 1273.50 | 0.616 times |
30 Thu Nov 2023 | 1523.20 | 1382.00 | 1575.00 | 1265.00 | 2.044 times |
31 Tue Oct 2023 | 1379.70 | 1201.45 | 1415.85 | 1197.30 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smlisuzu (Smlisuzu)
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smlisuzu in short term and the sell signal is strong.
Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1340.43 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smlisuzu in short term and the sell signal is strong.
Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1340.43 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smlisuzu charts
Click here for further forecast and predictions for tomorrow