(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets
Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Smlisuzu is 1612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 1281.60 | 1310.05 | 1310.10 | 1275.00 | 1.245 times |
| 19 Fri Jan 2024 | 1297.90 | 1299.00 | 1303.05 | 1288.85 | 0.264 times |
| 18 Thu Jan 2024 | 1289.25 | 1262.95 | 1303.75 | 1250.00 | 1.742 times |
| 17 Wed Jan 2024 | 1287.45 | 1296.95 | 1313.60 | 1278.50 | 0.445 times |
| 16 Tue Jan 2024 | 1310.65 | 1318.05 | 1318.05 | 1298.90 | 1.46 times |
| 15 Mon Jan 2024 | 1316.80 | 1349.10 | 1349.10 | 1311.00 | 1.828 times |
| 12 Fri Jan 2024 | 1343.85 | 1342.30 | 1365.75 | 1338.40 | 1.16 times |
| 11 Thu Jan 2024 | 1357.50 | 1349.70 | 1373.85 | 1333.75 | 0.657 times |
| 10 Wed Jan 2024 | 1332.45 | 1351.95 | 1355.00 | 1325.00 | 0.963 times |
| 09 Tue Jan 2024 | 1355.95 | 1370.60 | 1370.60 | 1338.05 | 0.953 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1270.8, for a target of 1304.8 or 1333.25
Share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Target | 1155.00 |
| Downside Target | 1197.30 |
| Downside Target | 1250.00 |
| Upside Target | 1310.10 |
| Upside Target | 1350.10 |
| Upside Target | 1366.10 |
| Upside Target | 1385.75 |
| Upside Target | 1414.50 |
| Upside Target | 1415.85 |
| Upside Target | 1551.15 |
| Upside Target | 1575.00 |
Intraday share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Intraday Target | 1267.7 |
| Downside Intraday Target | 1253.8 |
| Upside Intraday Target | 1302.8 |
| Upside Intraday Target | 1324 |
| Upside Intraday Target | 1288.9 |
Weekly technical analysis of Smlisuzu (Smlisuzu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 1281.60 | 1310.05 | 1310.10 | 1275.00 | 0.217 times |
| 19 Fri Jan 2024 | 1297.90 | 1349.10 | 1349.10 | 1250.00 | 1.348 times |
| 12 Fri Jan 2024 | 1343.85 | 1414.50 | 1414.50 | 1325.00 | 0.581 times |
| 05 Fri Jan 2024 | 1353.60 | 1330.00 | 1385.75 | 1325.50 | 2.43 times |
| 29 Fri Dec 2023 | 1322.55 | 1335.05 | 1350.10 | 1313.25 | 0.33 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smlisuzu (Smlisuzu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 1281.60 | 1330.00 | 1414.50 | 1250.00 | 0.408 times |
| 29 Fri Dec 2023 | 1322.55 | 1519.85 | 1551.15 | 1273.50 | 0.616 times |
| 30 Thu Nov 2023 | 1523.20 | 1382.00 | 1575.00 | 1265.00 | 2.044 times |
| 31 Tue Oct 2023 | 1379.70 | 1201.45 | 1415.85 | 1197.30 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smlisuzu (Smlisuzu)
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smlisuzu in short term and the sell signal is strong.
Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1316.02 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smlisuzu in short term and the sell signal is strong.
Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1316.02 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smlisuzu charts
Click here for further forecast and predictions for tomorrow