(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets
Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Smlisuzu is 1892
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 1295.75 | 1280.15 | 1303.15 | 1277.15 | 0.382 times |
24 Wed Jan 2024 | 1297.60 | 1262.45 | 1302.55 | 1239.90 | 0.819 times |
23 Tue Jan 2024 | 1237.70 | 1274.45 | 1286.35 | 1225.15 | 1.68 times |
22 Mon Jan 2024 | 1281.60 | 1310.05 | 1310.10 | 1275.00 | 1.061 times |
19 Fri Jan 2024 | 1297.90 | 1299.00 | 1303.05 | 1288.85 | 0.225 times |
18 Thu Jan 2024 | 1289.25 | 1262.95 | 1303.75 | 1250.00 | 1.484 times |
17 Wed Jan 2024 | 1287.45 | 1296.95 | 1313.60 | 1278.50 | 0.379 times |
16 Tue Jan 2024 | 1310.65 | 1318.05 | 1318.05 | 1298.90 | 1.244 times |
15 Mon Jan 2024 | 1316.80 | 1349.10 | 1349.10 | 1311.00 | 1.558 times |
12 Fri Jan 2024 | 1343.85 | 1342.30 | 1365.75 | 1338.40 | 0.988 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1289 as stoploss in an intra day buy trade for a target of 1325.49. However, stock will show a bearish move below 1289.
Share price targets for Smlisuzu (Smlisuzu)
Target Type | Value |
Downside Target | 1155.00 |
Downside Target | 1197.30 |
Downside Target | 1225.15 |
Downside Target | 1250.00 |
Upside Target | 1310.10 |
Upside Target | 1366.10 |
Upside Target | 1385.75 |
Upside Target | 1414.50 |
Upside Target | 1415.85 |
Upside Target | 1551.15 |
Upside Target | 1575.00 |
Intraday share price targets for Smlisuzu (Smlisuzu)
Target Type | Value |
Downside Intraday Target | 1243.9 |
Downside Intraday Target | 1192.05 |
Upside Intraday Target | 1328.85 |
Upside Intraday Target | 1361.95 |
Downside Intraday Target | 1277 |
Weekly technical analysis of Smlisuzu (Smlisuzu)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 1295.75 | 1310.05 | 1310.10 | 1225.15 | 0.806 times |
19 Fri Jan 2024 | 1297.90 | 1349.10 | 1349.10 | 1250.00 | 1.348 times |
12 Fri Jan 2024 | 1343.85 | 1414.50 | 1414.50 | 1325.00 | 0.581 times |
05 Fri Jan 2024 | 1353.60 | 1330.00 | 1385.75 | 1325.50 | 2.43 times |
29 Fri Dec 2023 | 1322.55 | 1335.05 | 1350.10 | 1313.25 | 0.33 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smlisuzu (Smlisuzu)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 1295.75 | 1330.00 | 1414.50 | 1225.15 | 0.483 times |
29 Fri Dec 2023 | 1322.55 | 1519.85 | 1551.15 | 1273.50 | 0.616 times |
30 Thu Nov 2023 | 1523.20 | 1382.00 | 1575.00 | 1265.00 | 2.044 times |
31 Tue Oct 2023 | 1379.70 | 1201.45 | 1415.85 | 1197.30 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smlisuzu (Smlisuzu)
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smlisuzu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Smlisuzu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1293.26 and Smlisuzu (Smlisuzu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smlisuzu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Smlisuzu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1293.26 and Smlisuzu (Smlisuzu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smlisuzu charts
Click here for further forecast and predictions for tomorrow