Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets

Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of High Energy is 12367

Date Daily Closing Price Open High Low Volume
16 Mon Jun 2025 659.85 655.10 682.00 650.00 0.995 times
13 Fri Jun 2025 679.80 667.00 687.00 660.00 0.546 times
12 Thu Jun 2025 688.80 716.75 716.75 676.30 0.773 times
11 Wed Jun 2025 701.65 699.00 714.00 684.00 0.829 times
10 Tue Jun 2025 696.80 720.00 723.00 668.60 1.532 times
09 Mon Jun 2025 703.75 700.00 714.00 692.10 0.793 times
06 Fri Jun 2025 704.25 719.00 751.00 700.00 0.939 times
05 Thu Jun 2025 716.05 732.00 739.70 705.00 0.647 times
04 Wed Jun 2025 720.35 730.00 736.00 705.00 1.014 times
03 Tue Jun 2025 729.15 712.00 744.75 712.00 0.54 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 673.9, but if it comes above 673.9, then a intra day buy could be more profitable.
If you take a sell trade below 673.9, then use 673.9 as stoploss and 647.7 as target. However if you take a buy trade in stock , then use 673.9 as stoploss and 695.7 as target.

Share price targets for High Energy (HighEnergy)

Target Type Value
Downside Target 420.05
Downside Target 432.00
Downside Target 442.05
Downside Target 462.00
Downside Target 525.50
Downside Target 547.90
Downside Target 650.00
Upside Target 682.00
Upside Target 695.00
Upside Target 723.00
Upside Target 731.00
Upside Target 751.00

Intraday share price targets for High Energy (HighEnergy)

Target Type Value
Downside Intraday Target 645.9
Downside Intraday Target 631.95
Upside Intraday Target 677.9
Upside Intraday Target 695.95
Upside Intraday Target 663.95

Weekly technical analysis of High Energy (HighEnergy)

Date Weekly Closing Price Open High Low Volume
16 Mon Jun 2025 659.85 655.10 682.00 650.00 0.222 times
13 Fri Jun 2025 679.80 700.00 723.00 660.00 0.809 times
06 Fri Jun 2025 704.25 718.00 751.00 688.00 0.618 times
30 Fri May 2025 716.40 683.40 731.00 665.20 1.097 times
23 Fri May 2025 667.30 675.00 695.00 650.05 0.319 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of High Energy (HighEnergy)

Date Monthly Closing Price Open High Low Volume
16 Mon Jun 2025 659.85 718.00 751.00 650.00 0.238 times
30 Fri May 2025 716.40 465.15 731.00 432.00 4.484 times
30 Wed Apr 2025 470.75 502.20 525.50 462.00 0.574 times
28 Fri Mar 2025 502.30 456.20 530.00 420.05 0.94 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of High Energy (HighEnergy)

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for High Energy in short term but the sell signal is initial and weak.

High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of High Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 698.91 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for High Energy in short term but the sell signal is initial and weak.

High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of High Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 698.91 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for High Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme