(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets
Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)
10 day averaged volume of High Energy is 85213
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 906.65 | 924.00 | 927.00 | 902.00 | 0.213 times |
| 26 Fri Apr 2024 | 906.05 | 934.70 | 938.00 | 889.65 | 0.355 times |
| 25 Thu Apr 2024 | 922.80 | 929.50 | 954.90 | 902.15 | 0.401 times |
| 24 Wed Apr 2024 | 906.85 | 988.50 | 998.00 | 889.65 | 1.233 times |
| 23 Tue Apr 2024 | 988.50 | 1020.00 | 1058.80 | 980.00 | 0.981 times |
| 22 Mon Apr 2024 | 999.50 | 950.00 | 1035.00 | 945.20 | 1.309 times |
| 19 Fri Apr 2024 | 941.35 | 870.00 | 970.00 | 870.00 | 1.481 times |
| 18 Thu Apr 2024 | 868.40 | 772.95 | 913.35 | 772.95 | 2.719 times |
| 16 Tue Apr 2024 | 761.15 | 733.00 | 768.00 | 728.00 | 0.543 times |
| 15 Mon Apr 2024 | 727.65 | 756.00 | 758.00 | 700.00 | 0.482 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 914.6 as stoploss in an intra day sell trade for a target of 781.47. However, stock will show a bullish move above 914.6.
Share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Target | 516.90 |
| Downside Target | 532.80 |
| Downside Target | 555.20 |
| Downside Target | 586.00 |
| Downside Target | 604.05 |
| Downside Target | 629.95 |
| Downside Target | 700.00 |
| Downside Target | 790.60 |
| Downside Target | 889.65 |
| Downside Target | 902.00 |
| Upside Target | 927.00 |
| Upside Target | 970.00 |
| Upside Target | 1058.80 |
Intraday share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Intraday Target | 896.77 |
| Downside Intraday Target | 886.88 |
| Upside Intraday Target | 921.77 |
| Upside Intraday Target | 936.88 |
| Upside Intraday Target | 911.88 |
Weekly technical analysis of High Energy (HighEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 906.65 | 924.00 | 927.00 | 902.00 | 0.05 times |
| 26 Fri Apr 2024 | 906.05 | 950.00 | 1058.80 | 889.65 | 0.819 times |
| 19 Fri Apr 2024 | 941.35 | 756.00 | 970.00 | 700.00 | 1.243 times |
| 12 Fri Apr 2024 | 763.75 | 655.00 | 790.60 | 644.15 | 4.063 times |
| 05 Fri Apr 2024 | 641.15 | 613.20 | 649.80 | 604.05 | 1.287 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of High Energy (HighEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 906.65 | 613.20 | 1058.80 | 604.05 | 4.788 times |
| 28 Thu Mar 2024 | 601.15 | 570.10 | 629.95 | 516.90 | 0.983 times |
| 29 Thu Feb 2024 | 572.50 | 630.00 | 632.20 | 555.20 | 0.476 times |
| 31 Wed Jan 2024 | 619.65 | 558.05 | 642.00 | 521.15 | 2.225 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of High Energy (HighEnergy)
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for High Energy in short term and the buy signal is strong.
High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for High Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of High Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.66 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for High Energy in short term and the buy signal is strong.
High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for High Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of High Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.66 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow