Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets

Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of High Energy is 18005

Date Daily Closing Price Open High Low Volume
10 Tue Jun 2025 696.80 720.00 723.00 668.60 1.052 times
09 Mon Jun 2025 703.75 700.00 714.00 692.10 0.544 times
06 Fri Jun 2025 704.25 719.00 751.00 700.00 0.645 times
05 Thu Jun 2025 716.05 732.00 739.70 705.00 0.444 times
04 Wed Jun 2025 720.35 730.00 736.00 705.00 0.697 times
03 Tue Jun 2025 729.15 712.00 744.75 712.00 0.371 times
02 Mon Jun 2025 735.70 718.00 742.00 688.00 1.639 times
30 Fri May 2025 716.40 703.80 731.00 691.25 1.192 times
29 Thu May 2025 697.55 724.40 724.40 691.35 0.824 times
28 Wed May 2025 714.25 699.90 726.00 699.00 2.37 times

My analysis of stock is bullish for shortterm, and stock might move up till 716.4 or till 744.8. Use a stoploss of 692.62 and if this stock hits its stoploss, then it can fall down till 668.89

Share price targets for High Energy (HighEnergy)

Target Type Value
Downside Target 420.05
Downside Target 432.00
Downside Target 442.05
Downside Target 462.00
Downside Target 525.50
Downside Target 547.90
Downside Target 576.50
Downside Target 650.05
Downside Target 665.20
Downside Target 685.00
Upside Target 723.00
Upside Target 731.00
Upside Target 751.00

Intraday share price targets for High Energy (HighEnergy)

Target Type Value
Downside Intraday Target 669.27
Downside Intraday Target 641.73
Upside Intraday Target 723.67
Upside Intraday Target 750.53
Downside Intraday Target 696.13

Weekly technical analysis of High Energy (HighEnergy)

Date Weekly Closing Price Open High Low Volume
10 Tue Jun 2025 696.80 700.00 723.00 668.60 0.421 times
06 Fri Jun 2025 704.25 718.00 751.00 688.00 0.618 times
30 Fri May 2025 716.40 683.40 731.00 665.20 1.097 times
23 Fri May 2025 667.30 675.00 695.00 650.05 0.319 times
16 Fri May 2025 665.50 576.50 685.00 576.50 10.386 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of High Energy (HighEnergy)

Date Monthly Closing Price Open High Low Volume
10 Tue Jun 2025 696.80 718.00 751.00 668.60 0.17 times
30 Fri May 2025 716.40 465.15 731.00 432.00 4.484 times
30 Wed Apr 2025 470.75 502.20 525.50 462.00 0.574 times
28 Fri Mar 2025 502.30 456.20 530.00 420.05 0.94 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of High Energy (HighEnergy)

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for High Energy in short term but the sell signal is initial and weak.

High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of High Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 714.66 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for High Energy in short term but the sell signal is initial and weak.

High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of High Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 714.66 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for High Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme