(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets
Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of High Energy is 18005
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 696.80 | 720.00 | 723.00 | 668.60 | 1.052 times |
| 09 Mon Jun 2025 | 703.75 | 700.00 | 714.00 | 692.10 | 0.544 times |
| 06 Fri Jun 2025 | 704.25 | 719.00 | 751.00 | 700.00 | 0.645 times |
| 05 Thu Jun 2025 | 716.05 | 732.00 | 739.70 | 705.00 | 0.444 times |
| 04 Wed Jun 2025 | 720.35 | 730.00 | 736.00 | 705.00 | 0.697 times |
| 03 Tue Jun 2025 | 729.15 | 712.00 | 744.75 | 712.00 | 0.371 times |
| 02 Mon Jun 2025 | 735.70 | 718.00 | 742.00 | 688.00 | 1.639 times |
| 30 Fri May 2025 | 716.40 | 703.80 | 731.00 | 691.25 | 1.192 times |
| 29 Thu May 2025 | 697.55 | 724.40 | 724.40 | 691.35 | 0.824 times |
| 28 Wed May 2025 | 714.25 | 699.90 | 726.00 | 699.00 | 2.37 times |
My analysis of stock is bullish for shortterm, and stock might move up till 716.4 or till 744.8. Use a stoploss of 692.62 and if this stock hits its stoploss, then it can fall down till 668.89
Share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Target | 420.05 |
| Downside Target | 432.00 |
| Downside Target | 442.05 |
| Downside Target | 462.00 |
| Downside Target | 525.50 |
| Downside Target | 547.90 |
| Downside Target | 576.50 |
| Downside Target | 650.05 |
| Downside Target | 665.20 |
| Downside Target | 685.00 |
| Upside Target | 723.00 |
| Upside Target | 731.00 |
| Upside Target | 751.00 |
Intraday share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Intraday Target | 669.27 |
| Downside Intraday Target | 641.73 |
| Upside Intraday Target | 723.67 |
| Upside Intraday Target | 750.53 |
| Downside Intraday Target | 696.13 |
Weekly technical analysis of High Energy (HighEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 696.80 | 700.00 | 723.00 | 668.60 | 0.421 times |
| 06 Fri Jun 2025 | 704.25 | 718.00 | 751.00 | 688.00 | 0.618 times |
| 30 Fri May 2025 | 716.40 | 683.40 | 731.00 | 665.20 | 1.097 times |
| 23 Fri May 2025 | 667.30 | 675.00 | 695.00 | 650.05 | 0.319 times |
| 16 Fri May 2025 | 665.50 | 576.50 | 685.00 | 576.50 | 10.386 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of High Energy (HighEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 696.80 | 718.00 | 751.00 | 668.60 | 0.17 times |
| 30 Fri May 2025 | 716.40 | 465.15 | 731.00 | 432.00 | 4.484 times |
| 30 Wed Apr 2025 | 470.75 | 502.20 | 525.50 | 462.00 | 0.574 times |
| 28 Fri Mar 2025 | 502.30 | 456.20 | 530.00 | 420.05 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of High Energy (HighEnergy)
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for High Energy in short term but the sell signal is initial and weak.
High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of High Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.66 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for High Energy in short term but the sell signal is initial and weak.
High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of High Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.66 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow