(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets
Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of High Energy is 18463
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 716.05 | 732.00 | 739.70 | 705.00 | 0.433 times |
| 04 Wed Jun 2025 | 720.35 | 730.00 | 736.00 | 705.00 | 0.679 times |
| 03 Tue Jun 2025 | 729.15 | 712.00 | 744.75 | 712.00 | 0.362 times |
| 02 Mon Jun 2025 | 735.70 | 718.00 | 742.00 | 688.00 | 1.598 times |
| 30 Fri May 2025 | 716.40 | 703.80 | 731.00 | 691.25 | 1.162 times |
| 29 Thu May 2025 | 697.55 | 724.40 | 724.40 | 691.35 | 0.803 times |
| 28 Wed May 2025 | 714.25 | 699.90 | 726.00 | 699.00 | 2.311 times |
| 27 Tue May 2025 | 693.00 | 678.75 | 711.50 | 667.35 | 1.242 times |
| 26 Mon May 2025 | 668.75 | 683.40 | 683.40 | 665.20 | 0.472 times |
| 23 Fri May 2025 | 667.30 | 670.05 | 684.95 | 662.20 | 0.509 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 729.3 as stoploss in an intra day sell trade for a target of 673.2. However, stock will show a bullish move above 729.3.
Share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Target | 420.05 |
| Downside Target | 432.00 |
| Downside Target | 442.05 |
| Downside Target | 462.00 |
| Downside Target | 495.95 |
| Downside Target | 525.50 |
| Downside Target | 547.90 |
| Downside Target | 576.50 |
| Downside Target | 650.05 |
| Downside Target | 665.20 |
| Downside Target | 685.00 |
| Upside Target | 731.00 |
| Upside Target | 744.75 |
Intraday share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Intraday Target | 687.78 |
| Downside Intraday Target | 659.52 |
| Upside Intraday Target | 744.53 |
| Upside Intraday Target | 773.02 |
| Upside Intraday Target | 716.27 |
Weekly technical analysis of High Energy (HighEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 716.05 | 718.00 | 744.75 | 688.00 | 0.513 times |
| 30 Fri May 2025 | 716.40 | 683.40 | 731.00 | 665.20 | 1.097 times |
| 23 Fri May 2025 | 667.30 | 675.00 | 695.00 | 650.05 | 0.319 times |
| 16 Fri May 2025 | 665.50 | 576.50 | 685.00 | 576.50 | 10.386 times |
| 09 Fri May 2025 | 480.45 | 483.35 | 495.95 | 432.00 | 0.992 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of High Energy (HighEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 716.05 | 718.00 | 744.75 | 688.00 | 0.099 times |
| 30 Fri May 2025 | 716.40 | 465.15 | 731.00 | 432.00 | 4.484 times |
| 30 Wed Apr 2025 | 470.75 | 502.20 | 525.50 | 462.00 | 0.574 times |
| 28 Fri Mar 2025 | 502.30 | 456.20 | 530.00 | 420.05 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of High Energy (HighEnergy)
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for High Energy in short term and the buy signal is strong.
High Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for High Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.27 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for High Energy in short term and the buy signal is strong.
High Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for High Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.27 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow