(Swil) Swil complete technical analysis [charts+indicators] | Buy/Sell Swil | (Swil) share price targets
Complete technical analysis of Swil (Swil) by charts plus indicators, forecast predictions and share price targets for Swil (Swil)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Swil is 336
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 67.26 | 70.00 | 70.00 | 64.52 | 0.235 times |
| 01 Thu Aug 2024 | 67.49 | 68.99 | 68.99 | 64.00 | 1.982 times |
| 31 Wed Jul 2024 | 66.50 | 73.00 | 73.00 | 66.50 | 1.06 times |
| 30 Tue Jul 2024 | 69.99 | 70.41 | 70.41 | 63.71 | 0.792 times |
| 29 Mon Jul 2024 | 67.06 | 70.33 | 70.33 | 63.75 | 0.036 times |
| 26 Fri Jul 2024 | 66.99 | 67.48 | 67.48 | 64.92 | 2.351 times |
| 25 Thu Jul 2024 | 64.27 | 64.30 | 64.30 | 64.27 | 1.149 times |
| 24 Wed Jul 2024 | 61.24 | 61.25 | 61.25 | 61.24 | 1.515 times |
| 23 Tue Jul 2024 | 58.34 | 59.28 | 59.28 | 53.64 | 0.301 times |
| 22 Mon Jul 2024 | 56.46 | 59.00 | 59.00 | 56.46 | 0.509 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68 as stoploss in an intra day sell trade for a target of 63.52. However, stock will show a bullish move above 68.
Share price targets for Swil (Swil)
| Target Type | Value |
| Downside Target | 48.10 |
| Downside Target | 52.30 |
| Downside Target | 53.64 |
| Downside Target | 54.85 |
| Downside Target | 56.60 |
| Downside Target | 59.00 |
| Downside Target | 61.79 |
| Downside Target | 63.71 |
| Upside Target | 67.48 |
| Upside Target | 70.00 |
| Upside Target | 70.82 |
| Upside Target | 72.35 |
| Upside Target | 73.00 |
Intraday share price targets for Swil (Swil)
| Target Type | Value |
| Downside Intraday Target | 62.98 |
| Downside Intraday Target | 58.7 |
| Upside Intraday Target | 72.27 |
| Upside Intraday Target | 77.28 |
| Upside Intraday Target | 67.99 |
Weekly technical analysis of Swil (Swil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 67.26 | 70.33 | 73.00 | 63.71 | 0.705 times |
| 26 Fri Jul 2024 | 66.99 | 59.00 | 67.48 | 53.64 | 1.359 times |
| 19 Fri Jul 2024 | 59.43 | 65.11 | 65.11 | 56.60 | 0.259 times |
| 12 Fri Jul 2024 | 62.01 | 67.45 | 70.82 | 59.00 | 1.259 times |
| 05 Fri Jul 2024 | 70.99 | 61.96 | 72.35 | 61.79 | 0.606 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swil (Swil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 67.26 | 68.99 | 70.00 | 64.00 | 0.053 times |
| 31 Wed Jul 2024 | 66.50 | 61.96 | 73.00 | 53.64 | 1.446 times |
| 28 Fri Jun 2024 | 59.02 | 55.10 | 65.14 | 48.10 | 0.77 times |
| 31 Fri May 2024 | 57.23 | 60.00 | 67.69 | 52.30 | 1.555 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swil (Swil)
Price action analysis of Swil ( (Swil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Swil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.29 and Swil (Swil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.
Swil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swil ( (Swil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Swil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.29 and Swil (Swil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.
Swil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow