(Swil) Swil complete technical analysis [charts+indicators] | Buy/Sell Swil | (Swil) share price targets
Complete technical analysis of Swil (Swil) by charts plus indicators, forecast predictions and share price targets for Swil (Swil)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Swil is 596
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 61.24 | 61.25 | 61.25 | 61.24 | 0.854 times |
| 23 Tue Jul 2024 | 58.34 | 59.28 | 59.28 | 53.64 | 0.169 times |
| 22 Mon Jul 2024 | 56.46 | 59.00 | 59.00 | 56.46 | 0.287 times |
| 19 Fri Jul 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 0.168 times |
| 18 Thu Jul 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 0.168 times |
| 16 Tue Jul 2024 | 56.60 | 61.95 | 61.97 | 56.60 | 0.403 times |
| 15 Mon Jul 2024 | 59.02 | 65.11 | 65.11 | 59.02 | 1.678 times |
| 12 Fri Jul 2024 | 62.01 | 62.02 | 68.44 | 62.01 | 2.8 times |
| 11 Thu Jul 2024 | 65.19 | 59.00 | 65.20 | 59.00 | 3.087 times |
| 10 Wed Jul 2024 | 62.10 | 68.58 | 68.58 | 62.10 | 0.01 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58 or till 52.9. Use a stoploss of 62.24 and if the stock hits stoploss, then it can shoot up till 66.47
Share price targets for Swil (Swil)
| Target Type | Value |
| Downside Target | 48.10 |
| Downside Target | 51.05 |
| Downside Target | 52.30 |
| Downside Target | 53.64 |
| Downside Target | 54.85 |
| Downside Target | 56.60 |
| Downside Target | 58.08 |
| Upside Target | 61.25 |
| Upside Target | 65.11 |
| Upside Target | 67.69 |
| Upside Target | 68.46 |
| Upside Target | 70.82 |
| Upside Target | 72.35 |
| Upside Target | 74.55 |
Intraday share price targets for Swil (Swil)
| Target Type | Value |
| Downside Intraday Target | 56.17 |
| Downside Intraday Target | 51.1 |
| Upside Intraday Target | 63.78 |
| Upside Intraday Target | 66.32 |
| Downside Intraday Target | 58.71 |
Weekly technical analysis of Swil (Swil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 61.24 | 59.00 | 61.25 | 53.64 | 0.542 times |
| 19 Fri Jul 2024 | 59.43 | 65.11 | 65.11 | 56.60 | 0.259 times |
| 12 Fri Jul 2024 | 62.01 | 67.45 | 70.82 | 59.00 | 1.259 times |
| 05 Fri Jul 2024 | 70.99 | 61.96 | 72.35 | 61.79 | 0.606 times |
| 28 Fri Jun 2024 | 59.02 | 51.05 | 65.14 | 51.05 | 17.553 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swil (Swil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 61.24 | 61.96 | 72.35 | 53.64 | 1.26 times |
| 28 Fri Jun 2024 | 59.02 | 55.10 | 65.14 | 48.10 | 0.77 times |
| 31 Fri May 2024 | 57.23 | 60.00 | 67.69 | 52.30 | 1.555 times |
| 30 Tue Apr 2024 | 63.15 | 56.92 | 68.46 | 54.85 | 2.234 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swil (Swil)
Price action analysis of Swil ( (Swil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of Swil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.84 and Swil (Swil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.
Swil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swil ( (Swil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of Swil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.84 and Swil (Swil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.
Swil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow