(Swil) Swil complete technical analysis [charts+indicators] | Buy/Sell Swil | (Swil) share price targets
Complete technical analysis of Swil (Swil) by charts plus indicators, forecast predictions and share price targets for Swil (Swil)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Swil is 718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 58.34 | 59.28 | 59.28 | 53.64 | 0.141 times |
| 22 Mon Jul 2024 | 56.46 | 59.00 | 59.00 | 56.46 | 0.238 times |
| 19 Fri Jul 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 0.139 times |
| 18 Thu Jul 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 0.139 times |
| 16 Tue Jul 2024 | 56.60 | 61.95 | 61.97 | 56.60 | 0.334 times |
| 15 Mon Jul 2024 | 59.02 | 65.11 | 65.11 | 59.02 | 1.393 times |
| 12 Fri Jul 2024 | 62.01 | 62.02 | 68.44 | 62.01 | 2.325 times |
| 11 Thu Jul 2024 | 65.19 | 59.00 | 65.20 | 59.00 | 2.563 times |
| 10 Wed Jul 2024 | 62.10 | 68.58 | 68.58 | 62.10 | 0.008 times |
| 09 Tue Jul 2024 | 65.32 | 70.82 | 70.82 | 64.08 | 1.015 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.6 as stoploss in an intra day buy trade for a target of 61.99. However, stock will show a bearish move below 57.6.
Share price targets for Swil (Swil)
| Target Type | Value |
| Downside Target | 48.10 |
| Downside Target | 51.05 |
| Downside Target | 52.30 |
| Downside Target | 53.64 |
| Downside Target | 54.85 |
| Downside Target | 56.60 |
| Downside Target | 58.08 |
| Upside Target | 61.79 |
| Upside Target | 65.11 |
| Upside Target | 67.69 |
| Upside Target | 68.46 |
| Upside Target | 70.82 |
| Upside Target | 72.35 |
| Upside Target | 74.55 |
Intraday share price targets for Swil (Swil)
| Target Type | Value |
| Downside Intraday Target | 54.89 |
| Downside Intraday Target | 51.45 |
| Upside Intraday Target | 60.53 |
| Upside Intraday Target | 62.73 |
| Downside Intraday Target | 57.09 |
Weekly technical analysis of Swil (Swil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 58.34 | 59.00 | 59.28 | 53.64 | 0.189 times |
| 19 Fri Jul 2024 | 59.43 | 65.11 | 65.11 | 56.60 | 0.259 times |
| 12 Fri Jul 2024 | 62.01 | 67.45 | 70.82 | 59.00 | 1.259 times |
| 05 Fri Jul 2024 | 70.99 | 61.96 | 72.35 | 61.79 | 0.606 times |
| 28 Fri Jun 2024 | 59.02 | 51.05 | 65.14 | 51.05 | 17.553 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swil (Swil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 58.34 | 61.96 | 72.35 | 53.64 | 1.207 times |
| 28 Fri Jun 2024 | 59.02 | 55.10 | 65.14 | 48.10 | 0.77 times |
| 31 Fri May 2024 | 57.23 | 60.00 | 67.69 | 52.30 | 1.555 times |
| 30 Tue Apr 2024 | 63.15 | 56.92 | 68.46 | 54.85 | 2.234 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swil (Swil)
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swil in short term and the sell signal is strong.
Swil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Swil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.32 and Swil (Swil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.
Swil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swil in short term and the sell signal is strong.
Swil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Swil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.32 and Swil (Swil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.
Swil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow