(Swil) Swil complete technical analysis [charts+indicators] | Buy/Sell Swil | (Swil) share price targets
Complete technical analysis of Swil (Swil) by charts plus indicators, forecast predictions and share price targets for Swil (Swil)
10 day averaged volume of Swil is 136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 82.39 | 83.99 | 83.99 | 82.39 | 0.375 times |
| 08 Tue Apr 2025 | 80.38 | 76.37 | 80.38 | 76.37 | 0.368 times |
| 04 Fri Apr 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 0.743 times |
| 01 Tue Apr 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 2.706 times |
| 28 Fri Mar 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 1.89 times |
| 26 Wed Mar 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 0.743 times |
| 25 Tue Mar 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 0.735 times |
| 24 Mon Mar 2025 | 63.00 | 63.40 | 63.40 | 63.00 | 0.426 times |
| 21 Fri Mar 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 0.007 times |
| 20 Thu Mar 2025 | 57.52 | 57.52 | 57.52 | 54.79 | 0.507 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.5, but if it comes below 73.5, then a intra day sell could be more profitable.
If you take a sell trade below 73.5, then use 73.5 as stoploss and 60.54 as target. However if you take a buy trade in stock , then use 73.5 as stoploss and 89 as target.
Share price targets for Swil (Swil)
| Target Type | Value |
| Downside Target | 45.10 |
| Downside Target | 47.35 |
| Downside Target | 49.71 |
| Downside Target | 57.22 |
| Downside Target | 60.39 |
| Downside Target | 63.00 |
| Downside Target | 74.91 |
| Downside Target | 80.38 |
| Downside Target | 80.72 |
| Upside Target | 83.99 |
| Upside Target | 86.52 |
Intraday share price targets for Swil (Swil)
| Target Type | Value |
| Downside Intraday Target | 77.84 |
| Downside Intraday Target | 73.3 |
| Upside Intraday Target | 85.46 |
| Upside Intraday Target | 88.54 |
| Downside Intraday Target | 80.92 |
Weekly technical analysis of Swil (Swil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 82.39 | 76.37 | 83.99 | 76.37 | 0.215 times |
| 04 Fri Apr 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 0.909 times |
| 28 Fri Mar 2025 | 76.56 | 63.40 | 76.56 | 63.00 | 1.513 times |
| 21 Fri Mar 2025 | 60.39 | 49.71 | 60.39 | 49.71 | 3.376 times |
| 13 Thu Mar 2025 | 47.35 | 45.11 | 47.35 | 45.10 | 0.195 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swil (Swil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 82.39 | 80.38 | 83.99 | 76.37 | 0.664 times |
| 28 Fri Mar 2025 | 76.56 | 47.35 | 76.56 | 47.35 | 0.02 times |
| 25 Tue Feb 2025 | 45.10 | 57.00 | 57.22 | 45.10 | 7.534 times |
| 31 Fri Jan 2025 | 61.35 | 74.16 | 80.72 | 61.35 | 153.919 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swil (Swil)
Price action analysis of Swil ( (Swil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swil ( (Swil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.18 and Swil (Swil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.
Swil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swil ( (Swil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swil ( (Swil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.18 and Swil (Swil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.
Swil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow