(Swil) Swil complete technical analysis [charts+indicators] | Buy/Sell Swil | (Swil) share price targets
Complete technical analysis of Swil (Swil) by charts plus indicators, forecast predictions and share price targets for Swil (Swil)
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Swil is 1285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 65.32 | 70.82 | 70.82 | 64.08 | 0.567 times |
| 08 Mon Jul 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 1.03 times |
| 05 Fri Jul 2024 | 70.99 | 72.35 | 72.35 | 70.99 | 0.005 times |
| 04 Thu Jul 2024 | 68.96 | 71.23 | 71.23 | 64.45 | 0.866 times |
| 03 Wed Jul 2024 | 67.84 | 68.29 | 68.29 | 61.79 | 2.461 times |
| 02 Tue Jul 2024 | 65.04 | 61.96 | 65.05 | 61.96 | 0.012 times |
| 01 Mon Jul 2024 | 61.96 | 61.96 | 61.97 | 61.96 | 0.096 times |
| 28 Fri Jun 2024 | 59.02 | 65.13 | 65.14 | 59.01 | 1.62 times |
| 27 Thu Jun 2024 | 62.04 | 62.04 | 62.04 | 61.95 | 3.502 times |
| 26 Wed Jun 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 0.327 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.6 as stoploss in an intra day sell trade for a target of 58.35. However, stock will show a bullish move above 65.6.
Share price targets for Swil (Swil)
| Target Type | Value |
| Downside Target | 48.10 |
| Downside Target | 51.05 |
| Downside Target | 52.30 |
| Downside Target | 54.85 |
| Downside Target | 58.08 |
| Downside Target | 61.79 |
| Downside Target | 64.08 |
| Upside Target | 67.69 |
| Upside Target | 68.46 |
| Upside Target | 70.82 |
| Upside Target | 72.35 |
| Upside Target | 74.55 |
Intraday share price targets for Swil (Swil)
| Target Type | Value |
| Downside Intraday Target | 62.66 |
| Downside Intraday Target | 60 |
| Upside Intraday Target | 69.4 |
| Upside Intraday Target | 73.48 |
| Upside Intraday Target | 66.74 |
Weekly technical analysis of Swil (Swil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 65.32 | 67.45 | 70.82 | 64.08 | 0.464 times |
| 05 Fri Jul 2024 | 70.99 | 61.96 | 72.35 | 61.79 | 0.606 times |
| 28 Fri Jun 2024 | 59.02 | 51.05 | 65.14 | 51.05 | 17.553 times |
| 21 Fri Jun 2024 | 51.05 | 48.62 | 51.05 | 48.62 | 0.383 times |
| 14 Fri Jun 2024 | 48.73 | 58.82 | 58.82 | 48.10 | 1.216 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swil (Swil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 65.32 | 61.96 | 72.35 | 61.79 | 0.668 times |
| 28 Fri Jun 2024 | 59.02 | 55.10 | 65.14 | 48.10 | 0.77 times |
| 31 Fri May 2024 | 57.23 | 60.00 | 67.69 | 52.30 | 1.555 times |
| 30 Tue Apr 2024 | 63.15 | 56.92 | 68.46 | 54.85 | 2.234 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swil (Swil)
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swil in short term and the buy signal is strong.
Swil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.13 and Swil (Swil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.
Swil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swil in short term and the buy signal is strong.
Swil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.13 and Swil (Swil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.
Swil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow