(Castrol) Castrol complete technical analysis [charts+indicators] | Buy/Sell Castrol | (Castrol) share price targets
Complete technical analysis of Castrol (Castrol) by charts plus indicators, forecast predictions and share price targets for Castrol (Castrol)
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Castrol is 338833
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 176.30 | 171.80 | 176.95 | 169.85 | 0.545 times |
23 Tue Jan 2024 | 171.80 | 176.35 | 179.35 | 169.85 | 1.391 times |
22 Mon Jan 2024 | 178.80 | 179.90 | 183.40 | 178.00 | 0.409 times |
19 Fri Jan 2024 | 178.70 | 179.25 | 182.00 | 177.50 | 1.172 times |
18 Thu Jan 2024 | 177.45 | 167.45 | 180.00 | 166.20 | 3.146 times |
17 Wed Jan 2024 | 168.10 | 172.30 | 172.35 | 167.20 | 1.298 times |
16 Tue Jan 2024 | 173.20 | 178.85 | 178.85 | 171.05 | 0.494 times |
15 Mon Jan 2024 | 177.50 | 178.10 | 180.00 | 176.35 | 0.773 times |
12 Fri Jan 2024 | 177.90 | 180.90 | 181.00 | 177.15 | 0.516 times |
11 Thu Jan 2024 | 180.10 | 181.50 | 183.15 | 179.05 | 0.366 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 174.2 as stoploss in an intra day buy trade for a target of 180.58. However, stock will show a bearish move below 174.2.
Share price targets for Castrol (Castrol)
Target Type | Value |
Downside Target | 132.30 |
Downside Target | 143.55 |
Downside Target | 150.10 |
Downside Target | 162.65 |
Downside Target | 169.85 |
Upside Target | 177.15 |
Upside Target | 182.00 |
Upside Target | 183.40 |
Upside Target | 188.85 |
Upside Target | 189.05 |
Upside Target | 196.30 |
Intraday share price targets for Castrol (Castrol)
Target Type | Value |
Downside Intraday Target | 169.63 |
Downside Intraday Target | 162.97 |
Upside Intraday Target | 183.18 |
Upside Intraday Target | 190.07 |
Upside Intraday Target | 176.52 |
Weekly technical analysis of Castrol (Castrol)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 176.30 | 179.90 | 183.40 | 169.85 | 0.341 times |
19 Fri Jan 2024 | 178.70 | 178.10 | 182.00 | 166.20 | 1.995 times |
12 Fri Jan 2024 | 177.90 | 188.75 | 189.05 | 177.15 | 0.329 times |
05 Fri Jan 2024 | 188.40 | 180.45 | 196.30 | 178.75 | 0.525 times |
29 Fri Dec 2023 | 179.80 | 165.40 | 188.85 | 164.75 | 1.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Castrol (Castrol)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 176.30 | 180.45 | 196.30 | 166.20 | 0.543 times |
29 Fri Dec 2023 | 179.80 | 139.40 | 188.85 | 137.90 | 6.061 times |
30 Thu Nov 2023 | 138.25 | 137.45 | 143.55 | 132.30 | 0.997 times |
31 Tue Oct 2023 | 136.15 | 139.00 | 150.10 | 133.70 | 0.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Castrol (Castrol)
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Castrol in short term but the sell signal is initial and weak.
Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Castrol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.52 and Castrol (Castrol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Castrol in short term but the sell signal is initial and weak.
Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Castrol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.52 and Castrol (Castrol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow