(Castrol) Castrol complete technical analysis [charts+indicators] | Buy/Sell Castrol | (Castrol) share price targets
Complete technical analysis of Castrol (Castrol) by charts plus indicators, forecast predictions and share price targets for Castrol (Castrol)
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Castrol is 281123
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 168.10 | 172.30 | 172.35 | 167.20 | 1.564 times |
| 16 Tue Jan 2024 | 173.20 | 178.85 | 178.85 | 171.05 | 0.596 times |
| 15 Mon Jan 2024 | 177.50 | 178.10 | 180.00 | 176.35 | 0.931 times |
| 12 Fri Jan 2024 | 177.90 | 180.90 | 181.00 | 177.15 | 0.622 times |
| 11 Thu Jan 2024 | 180.10 | 181.50 | 183.15 | 179.05 | 0.441 times |
| 10 Wed Jan 2024 | 180.40 | 180.00 | 181.90 | 177.25 | 0.527 times |
| 09 Tue Jan 2024 | 179.80 | 183.10 | 185.50 | 177.65 | 1.167 times |
| 08 Mon Jan 2024 | 180.65 | 188.75 | 189.05 | 179.25 | 1.402 times |
| 05 Fri Jan 2024 | 188.40 | 194.35 | 194.35 | 186.25 | 0.893 times |
| 04 Thu Jan 2024 | 193.10 | 189.10 | 195.55 | 189.00 | 1.077 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 165.3 as stoploss in an intra day buy trade for a target of 177.38. However, stock will show a bearish move below 165.3.
Share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Target | 132.30 |
| Downside Target | 143.35 |
| Downside Target | 150.10 |
| Downside Target | 162.65 |
| Upside Target | 177.15 |
| Upside Target | 178.75 |
| Upside Target | 180.00 |
| Upside Target | 188.85 |
| Upside Target | 189.05 |
| Upside Target | 196.30 |
Intraday share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Intraday Target | 163.53 |
| Downside Intraday Target | 158.97 |
| Upside Intraday Target | 176.33 |
| Upside Intraday Target | 184.57 |
| Upside Intraday Target | 171.77 |
Weekly technical analysis of Castrol (Castrol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 168.10 | 178.10 | 180.00 | 167.20 | 0.743 times |
| 12 Fri Jan 2024 | 177.90 | 188.75 | 189.05 | 177.15 | 0.329 times |
| 05 Fri Jan 2024 | 188.40 | 180.45 | 196.30 | 178.75 | 0.525 times |
| 29 Fri Dec 2023 | 179.80 | 165.40 | 188.85 | 164.75 | 1.526 times |
| 22 Fri Dec 2023 | 162.55 | 146.25 | 167.10 | 143.35 | 1.992 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Castrol (Castrol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 168.10 | 180.45 | 196.30 | 167.20 | 0.387 times |
| 29 Fri Dec 2023 | 179.80 | 139.40 | 188.85 | 137.90 | 6.061 times |
| 30 Thu Nov 2023 | 138.25 | 137.45 | 143.55 | 132.30 | 0.997 times |
| 31 Tue Oct 2023 | 136.15 | 139.00 | 150.10 | 133.70 | 0.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Castrol (Castrol)
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Castrol in short term but the sell signal is initial and weak.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.59 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Castrol in short term but the sell signal is initial and weak.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.59 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow