(Castrol) Castrol complete technical analysis [charts+indicators] | Buy/Sell Castrol | (Castrol) share price targets
Complete technical analysis of Castrol (Castrol) by charts plus indicators, forecast predictions and share price targets for Castrol (Castrol)
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Castrol is 1203534
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 180.65 | 188.75 | 189.05 | 179.25 | 0.328 times |
| 05 Fri Jan 2024 | 188.40 | 194.35 | 194.35 | 186.25 | 0.208 times |
| 04 Thu Jan 2024 | 193.10 | 189.10 | 195.55 | 189.00 | 0.252 times |
| 03 Wed Jan 2024 | 189.25 | 189.75 | 192.50 | 186.75 | 0.548 times |
| 02 Tue Jan 2024 | 189.05 | 191.95 | 194.40 | 184.25 | 0.422 times |
| 01 Mon Jan 2024 | 191.30 | 180.45 | 196.30 | 178.75 | 1.523 times |
| 29 Fri Dec 2023 | 179.80 | 181.05 | 182.40 | 176.60 | 0.52 times |
| 28 Thu Dec 2023 | 179.95 | 179.20 | 188.85 | 178.25 | 1.172 times |
| 27 Wed Dec 2023 | 177.25 | 185.00 | 187.65 | 176.65 | 1.316 times |
| 26 Tue Dec 2023 | 182.15 | 165.40 | 185.90 | 164.75 | 2.62 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 186.1 as stoploss in an intra day sell trade for a target of 166.14. However, stock will show a bullish move above 186.1.
Share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Target | 132.30 |
| Downside Target | 143.35 |
| Downside Target | 150.10 |
| Downside Target | 162.65 |
| Downside Target | 178.75 |
| Downside Target | 179.25 |
| Upside Target | 188.85 |
| Upside Target | 189.05 |
| Upside Target | 196.30 |
Intraday share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Intraday Target | 176.92 |
| Downside Intraday Target | 173.18 |
| Upside Intraday Target | 186.72 |
| Upside Intraday Target | 192.78 |
| Upside Intraday Target | 182.98 |
Weekly technical analysis of Castrol (Castrol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 180.65 | 188.75 | 189.05 | 179.25 | 0.111 times |
| 05 Fri Jan 2024 | 188.40 | 180.45 | 196.30 | 178.75 | 0.525 times |
| 29 Fri Dec 2023 | 179.80 | 165.40 | 188.85 | 164.75 | 1.526 times |
| 22 Fri Dec 2023 | 162.55 | 146.25 | 167.10 | 143.35 | 1.992 times |
| 15 Fri Dec 2023 | 146.15 | 141.40 | 152.20 | 137.90 | 2.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Castrol (Castrol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 180.65 | 180.45 | 196.30 | 178.75 | 0.273 times |
| 29 Fri Dec 2023 | 179.80 | 139.40 | 188.85 | 137.90 | 6.061 times |
| 30 Thu Nov 2023 | 138.25 | 137.45 | 143.55 | 132.30 | 0.997 times |
| 31 Tue Oct 2023 | 136.15 | 139.00 | 150.10 | 133.70 | 0.622 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Castrol (Castrol)
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Castrol in short term and the buy signal is strong.
Castrol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.73 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Castrol in short term and the buy signal is strong.
Castrol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.73 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow