(Castrol) Castrol complete technical analysis [charts+indicators] | Buy/Sell Castrol | (Castrol) share price targets
Complete technical analysis of Castrol (Castrol) by charts plus indicators, forecast predictions and share price targets for Castrol (Castrol)
10 day averaged volume of Castrol is 89852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 199.70 | 199.15 | 200.05 | 196.60 | 0.498 times |
| 29 Fri Aug 2025 | 197.20 | 201.60 | 201.70 | 196.35 | 1.686 times |
| 28 Thu Aug 2025 | 201.60 | 200.95 | 202.95 | 199.00 | 0.944 times |
| 26 Tue Aug 2025 | 200.95 | 207.40 | 207.50 | 200.50 | 1.259 times |
| 25 Mon Aug 2025 | 207.45 | 207.00 | 210.05 | 205.80 | 0.632 times |
| 22 Fri Aug 2025 | 206.20 | 208.00 | 208.75 | 206.00 | 0.787 times |
| 21 Thu Aug 2025 | 208.75 | 208.90 | 211.65 | 208.20 | 1.696 times |
| 20 Wed Aug 2025 | 208.90 | 207.20 | 209.65 | 206.45 | 1.052 times |
| 19 Tue Aug 2025 | 206.90 | 206.00 | 207.00 | 205.50 | 0.304 times |
| 18 Mon Aug 2025 | 206.05 | 206.45 | 208.00 | 205.75 | 0.981 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 202.5, but if it comes above 202.5, then a intra day buy could be more profitable.
If you take a sell trade below 202.5, then use 202.5 as stoploss and 194.8 as target. However if you take a buy trade in stock , then use 202.5 as stoploss and 208.93 as target.
Share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Target | 193.55 |
| Upside Target | 209.80 |
| Upside Target | 210.05 |
| Upside Target | 211.65 |
| Upside Target | 212.35 |
| Upside Target | 217.00 |
| Upside Target | 223.70 |
| Upside Target | 224.65 |
| Upside Target | 225.75 |
| Upside Target | 232.40 |
Intraday share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Intraday Target | 197.52 |
| Downside Intraday Target | 195.33 |
| Upside Intraday Target | 200.97 |
| Upside Intraday Target | 202.23 |
| Downside Intraday Target | 198.78 |
Weekly technical analysis of Castrol (Castrol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 199.70 | 199.15 | 200.05 | 196.60 | 0.11 times |
| 29 Fri Aug 2025 | 197.20 | 207.00 | 210.05 | 196.35 | 0.938 times |
| 22 Fri Aug 2025 | 206.20 | 206.45 | 211.65 | 205.50 | 1.244 times |
| 14 Thu Aug 2025 | 205.35 | 211.00 | 212.35 | 205.05 | 0.893 times |
| 08 Fri Aug 2025 | 213.15 | 219.80 | 224.65 | 209.80 | 1.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Castrol (Castrol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 199.70 | 199.15 | 200.05 | 196.60 | 0.028 times |
| 29 Fri Aug 2025 | 197.20 | 218.00 | 224.65 | 196.35 | 0.315 times |
| 31 Thu Jul 2025 | 217.95 | 223.00 | 232.40 | 217.00 | 1.735 times |
| 30 Mon Jun 2025 | 221.70 | 216.30 | 225.75 | 203.15 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Castrol (Castrol)
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Castrol in short term and the sell signal is strong.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Castrol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.03 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Castrol in short term and the sell signal is strong.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Castrol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.03 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow