(Castrol) Castrol complete technical analysis [charts+indicators] | Buy/Sell Castrol | (Castrol) share price targets
Complete technical analysis of Castrol (Castrol) by charts plus indicators, forecast predictions and share price targets for Castrol (Castrol)
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Castrol is 350090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 178.80 | 179.90 | 183.40 | 178.00 | 0.395 times |
| 19 Fri Jan 2024 | 178.70 | 179.25 | 182.00 | 177.50 | 1.134 times |
| 18 Thu Jan 2024 | 177.45 | 167.45 | 180.00 | 166.20 | 3.045 times |
| 17 Wed Jan 2024 | 168.10 | 172.30 | 172.35 | 167.20 | 1.256 times |
| 16 Tue Jan 2024 | 173.20 | 178.85 | 178.85 | 171.05 | 0.478 times |
| 15 Mon Jan 2024 | 177.50 | 178.10 | 180.00 | 176.35 | 0.748 times |
| 12 Fri Jan 2024 | 177.90 | 180.90 | 181.00 | 177.15 | 0.499 times |
| 11 Thu Jan 2024 | 180.10 | 181.50 | 183.15 | 179.05 | 0.354 times |
| 10 Wed Jan 2024 | 180.40 | 180.00 | 181.90 | 177.25 | 0.423 times |
| 09 Tue Jan 2024 | 179.80 | 183.10 | 185.50 | 177.65 | 0.937 times |
My analysis of stock is bearish for shortterm, and stock might move down till 175.1 or till 167.8. Use a stoploss of 181.14 and if the stock hits stoploss, then it can shoot up till 187.19
Share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Target | 132.30 |
| Downside Target | 143.55 |
| Downside Target | 150.10 |
| Downside Target | 162.65 |
| Downside Target | 177.15 |
| Upside Target | 182.00 |
| Upside Target | 183.40 |
| Upside Target | 188.85 |
| Upside Target | 189.05 |
| Upside Target | 196.30 |
Intraday share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Intraday Target | 176.73 |
| Downside Intraday Target | 174.67 |
| Upside Intraday Target | 182.13 |
| Upside Intraday Target | 185.47 |
| Upside Intraday Target | 180.07 |
Weekly technical analysis of Castrol (Castrol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 178.80 | 179.90 | 183.40 | 178.00 | 0.059 times |
| 19 Fri Jan 2024 | 178.70 | 178.10 | 182.00 | 166.20 | 1.995 times |
| 12 Fri Jan 2024 | 177.90 | 188.75 | 189.05 | 177.15 | 0.329 times |
| 05 Fri Jan 2024 | 188.40 | 180.45 | 196.30 | 178.75 | 0.525 times |
| 29 Fri Dec 2023 | 179.80 | 165.40 | 188.85 | 164.75 | 1.526 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Castrol (Castrol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 178.80 | 180.45 | 196.30 | 166.20 | 0.498 times |
| 29 Fri Dec 2023 | 179.80 | 139.40 | 188.85 | 137.90 | 6.061 times |
| 30 Thu Nov 2023 | 138.25 | 137.45 | 143.55 | 132.30 | 0.997 times |
| 31 Tue Oct 2023 | 136.15 | 139.00 | 150.10 | 133.70 | 0.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Castrol (Castrol)
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Castrol in short term but the sell signal is initial and weak.
Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Castrol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.68 and Castrol (Castrol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Castrol in short term but the sell signal is initial and weak.
Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Castrol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.68 and Castrol (Castrol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow