(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Pfizer is 1986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 5083.75 | 5100.00 | 5103.30 | 4996.95 | 0.365 times |
| 13 Mon Jan 2025 | 5087.80 | 5289.95 | 5400.00 | 5066.80 | 0.449 times |
| 10 Fri Jan 2025 | 5253.90 | 5436.65 | 5436.65 | 5216.35 | 0.453 times |
| 09 Thu Jan 2025 | 5329.90 | 5370.85 | 5400.00 | 5305.25 | 0.455 times |
| 08 Wed Jan 2025 | 5379.85 | 5348.45 | 5541.00 | 5284.75 | 2.65 times |
| 07 Tue Jan 2025 | 5379.60 | 5130.00 | 5490.90 | 5078.65 | 3.069 times |
| 06 Mon Jan 2025 | 5134.95 | 5227.85 | 5281.20 | 5110.10 | 0.9 times |
| 03 Fri Jan 2025 | 5226.30 | 5314.95 | 5314.95 | 5209.25 | 0.379 times |
| 02 Thu Jan 2025 | 5321.65 | 5235.00 | 5350.00 | 5232.55 | 0.33 times |
| 01 Wed Jan 2025 | 5299.40 | 5260.00 | 5350.00 | 5181.85 | 0.31 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4902.1 or till 4646.4. Use a stoploss of 5115.17 and if the stock hits stoploss, then it can shoot up till 5328.23
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4609.00 |
| Downside Target | 4930.75 |
| Upside Target | 5288.00 |
| Upside Target | 5400.00 |
| Upside Target | 5442.55 |
| Upside Target | 5451.00 |
| Upside Target | 5541.00 |
| Upside Target | 6039.00 |
| Upside Target | 6452.85 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 4920.47 |
| Downside Intraday Target | 4757.18 |
| Upside Intraday Target | 5323.52 |
| Upside Intraday Target | 5563.28 |
| Upside Intraday Target | 5160.23 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 5083.75 | 5289.95 | 5400.00 | 4996.95 | 0.108 times |
| 10 Fri Jan 2025 | 5253.90 | 5227.85 | 5541.00 | 5078.65 | 0.78 times |
| 03 Fri Jan 2025 | 5226.30 | 4860.10 | 5451.00 | 4785.00 | 3.576 times |
| 27 Fri Dec 2024 | 4878.65 | 4739.80 | 4930.75 | 4699.95 | 0.521 times |
| 20 Fri Dec 2024 | 4667.00 | 4975.00 | 5288.00 | 4609.00 | 1.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 5083.75 | 5260.00 | 5541.00 | 4996.95 | 0.443 times |
| 31 Tue Dec 2024 | 5275.70 | 5314.45 | 5451.00 | 4609.00 | 2.318 times |
| 29 Fri Nov 2024 | 5314.45 | 5105.00 | 5442.55 | 5033.20 | 0.372 times |
| 31 Thu Oct 2024 | 5102.00 | 5720.00 | 6039.00 | 5022.05 | 0.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5311.2 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5311.2 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow