(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Pfizer is 2770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 5226.30 | 5314.95 | 5314.95 | 5209.25 | 0.271 times |
| 02 Thu Jan 2025 | 5321.65 | 5235.00 | 5350.00 | 5232.55 | 0.236 times |
| 01 Wed Jan 2025 | 5299.40 | 5260.00 | 5350.00 | 5181.85 | 0.222 times |
| 31 Tue Dec 2024 | 5275.70 | 5234.15 | 5295.00 | 5178.85 | 0.719 times |
| 30 Mon Dec 2024 | 5384.25 | 4860.10 | 5451.00 | 4785.00 | 5.467 times |
| 27 Fri Dec 2024 | 4878.65 | 4871.35 | 4930.75 | 4852.00 | 0.507 times |
| 26 Thu Dec 2024 | 4875.60 | 4873.00 | 4899.55 | 4773.05 | 0.334 times |
| 24 Tue Dec 2024 | 4808.40 | 4820.00 | 4874.00 | 4776.00 | 0.446 times |
| 23 Mon Dec 2024 | 4828.25 | 4739.80 | 4850.90 | 4699.95 | 0.647 times |
| 20 Fri Dec 2024 | 4667.00 | 5070.00 | 5070.00 | 4609.00 | 1.165 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5243.1 as stoploss in an intra day sell trade for a target of 5058.58. However, stock will show a bullish move above 5243.1.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4609.00 |
| Downside Target | 4930.75 |
| Downside Target | 5181.85 |
| Upside Target | 5350.00 |
| Upside Target | 5377.65 |
| Upside Target | 5404.75 |
| Upside Target | 5442.55 |
| Upside Target | 5451.00 |
| Upside Target | 6039.00 |
| Upside Target | 6452.85 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 4857.2 |
| Downside Intraday Target | 4488.1 |
| Upside Intraday Target | 5523.2 |
| Upside Intraday Target | 5820.1 |
| Downside Intraday Target | 5154.1 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 5226.30 | 4860.10 | 5451.00 | 4785.00 | 3.576 times |
| 27 Fri Dec 2024 | 4878.65 | 4739.80 | 4930.75 | 4699.95 | 0.521 times |
| 20 Fri Dec 2024 | 4667.00 | 4975.00 | 5288.00 | 4609.00 | 1.592 times |
| 13 Fri Dec 2024 | 5026.10 | 5243.75 | 5261.65 | 4989.90 | 2.376 times |
| 06 Fri Dec 2024 | 5228.40 | 5314.45 | 5404.75 | 5185.15 | 0.738 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 5226.30 | 5260.00 | 5350.00 | 5181.85 | 0.048 times |
| 31 Tue Dec 2024 | 5275.70 | 5314.45 | 5451.00 | 4609.00 | 2.318 times |
| 29 Fri Nov 2024 | 5314.45 | 5105.00 | 5442.55 | 5033.20 | 0.372 times |
| 31 Thu Oct 2024 | 5102.00 | 5720.00 | 6039.00 | 5022.05 | 0.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5181.25 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5181.25 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow