(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Pfizer is 3464
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 5329.90 | 5370.85 | 5400.00 | 5305.25 | 0.261 times |
| 08 Wed Jan 2025 | 5379.85 | 5348.45 | 5541.00 | 5284.75 | 1.519 times |
| 07 Tue Jan 2025 | 5379.60 | 5130.00 | 5490.90 | 5078.65 | 1.76 times |
| 06 Mon Jan 2025 | 5134.95 | 5227.85 | 5281.20 | 5110.10 | 0.516 times |
| 03 Fri Jan 2025 | 5226.30 | 5314.95 | 5314.95 | 5209.25 | 0.217 times |
| 02 Thu Jan 2025 | 5321.65 | 5235.00 | 5350.00 | 5232.55 | 0.189 times |
| 01 Wed Jan 2025 | 5299.40 | 5260.00 | 5350.00 | 5181.85 | 0.178 times |
| 31 Tue Dec 2024 | 5275.70 | 5234.15 | 5295.00 | 5178.85 | 0.575 times |
| 30 Mon Dec 2024 | 5384.25 | 4860.10 | 5451.00 | 4785.00 | 4.372 times |
| 27 Fri Dec 2024 | 4878.65 | 4871.35 | 4930.75 | 4852.00 | 0.405 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5311.6, but if it comes below 5311.6, then a intra day sell could be more profitable.
If you take a sell trade below 5311.6, then use 5311.6 as stoploss and 5098.87 as target. However if you take a buy trade in stock , then use 5311.6 as stoploss and 5566.8 as target.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4609.00 |
| Downside Target | 4930.75 |
| Downside Target | 5261.65 |
| Upside Target | 5377.65 |
| Upside Target | 5442.55 |
| Upside Target | 5451.00 |
| Upside Target | 5541.00 |
| Upside Target | 6039.00 |
| Upside Target | 6452.85 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 5092.03 |
| Downside Intraday Target | 4854.17 |
| Upside Intraday Target | 5554.38 |
| Upside Intraday Target | 5778.87 |
| Downside Intraday Target | 5316.52 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 5329.90 | 5227.85 | 5541.00 | 5078.65 | 0.733 times |
| 03 Fri Jan 2025 | 5226.30 | 4860.10 | 5451.00 | 4785.00 | 3.576 times |
| 27 Fri Dec 2024 | 4878.65 | 4739.80 | 4930.75 | 4699.95 | 0.521 times |
| 20 Fri Dec 2024 | 4667.00 | 4975.00 | 5288.00 | 4609.00 | 1.592 times |
| 13 Fri Dec 2024 | 5026.10 | 5243.75 | 5261.65 | 4989.90 | 2.376 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 5329.90 | 5260.00 | 5541.00 | 5078.65 | 0.383 times |
| 31 Tue Dec 2024 | 5275.70 | 5314.45 | 5451.00 | 4609.00 | 2.318 times |
| 29 Fri Nov 2024 | 5314.45 | 5105.00 | 5442.55 | 5033.20 | 0.372 times |
| 31 Thu Oct 2024 | 5102.00 | 5720.00 | 6039.00 | 5022.05 | 0.692 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5335.58 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5335.58 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow