(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Pfizer is 2414
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 4187.20 | 4235.00 | 4242.05 | 4175.10 | 0.749 times |
| 09 Tue Apr 2024 | 4231.45 | 4328.00 | 4328.00 | 4220.05 | 0.575 times |
| 08 Mon Apr 2024 | 4296.15 | 4349.40 | 4362.10 | 4267.95 | 0.388 times |
| 05 Fri Apr 2024 | 4345.30 | 4362.65 | 4411.95 | 4330.85 | 0.414 times |
| 04 Thu Apr 2024 | 4323.00 | 4350.00 | 4363.85 | 4310.00 | 2.09 times |
| 03 Wed Apr 2024 | 4364.40 | 4346.90 | 4387.05 | 4346.90 | 0.419 times |
| 02 Tue Apr 2024 | 4346.90 | 4404.45 | 4439.95 | 4315.65 | 0.697 times |
| 01 Mon Apr 2024 | 4449.15 | 4277.35 | 4477.00 | 4236.65 | 0.3 times |
| 28 Thu Mar 2024 | 4193.45 | 4400.05 | 4629.90 | 4182.00 | 2.862 times |
| 27 Wed Mar 2024 | 4404.95 | 4296.20 | 4940.00 | 4082.00 | 1.605 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4172.3, for a target of 4251.6 or 4317.67
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 3994.05 |
| Downside Target | 4082.00 |
| Upside Target | 4362.10 |
| Upside Target | 4420.75 |
| Upside Target | 4431.65 |
| Upside Target | 4477.00 |
| Upside Target | 4535.95 |
| Upside Target | 4838.90 |
| Upside Target | 4940.00 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 4120.83 |
| Downside Intraday Target | 4054.47 |
| Upside Intraday Target | 4307.83 |
| Upside Intraday Target | 4428.47 |
| Upside Intraday Target | 4241.47 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 4187.20 | 4349.40 | 4362.10 | 4175.10 | 0.437 times |
| 05 Fri Apr 2024 | 4345.30 | 4277.35 | 4477.00 | 4236.65 | 0.766 times |
| 28 Thu Mar 2024 | 4193.45 | 4131.70 | 4940.00 | 4082.00 | 3.206 times |
| 22 Fri Mar 2024 | 4346.70 | 4379.50 | 4431.65 | 4281.60 | 0.455 times |
| 15 Fri Mar 2024 | 4379.50 | 4520.05 | 4535.95 | 4199.55 | 2.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 4187.20 | 4277.35 | 4477.00 | 4175.10 | 0.454 times |
| 28 Thu Mar 2024 | 4193.45 | 4590.00 | 4940.00 | 4082.00 | 0.736 times |
| 29 Thu Feb 2024 | 4598.70 | 4390.85 | 4838.90 | 4305.05 | 1.514 times |
| 31 Wed Jan 2024 | 4321.75 | 4252.05 | 4420.75 | 4141.15 | 0.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4291.03 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4291.03 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow