(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Pfizer is 2341
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 4296.15 | 4349.40 | 4362.10 | 4267.95 | 0.4 times |
05 Fri Apr 2024 | 4345.30 | 4362.65 | 4411.95 | 4330.85 | 0.427 times |
04 Thu Apr 2024 | 4323.00 | 4350.00 | 4363.85 | 4310.00 | 2.155 times |
03 Wed Apr 2024 | 4364.40 | 4346.90 | 4387.05 | 4346.90 | 0.432 times |
02 Tue Apr 2024 | 4346.90 | 4404.45 | 4439.95 | 4315.65 | 0.718 times |
01 Mon Apr 2024 | 4449.15 | 4277.35 | 4477.00 | 4236.65 | 0.309 times |
28 Thu Mar 2024 | 4193.45 | 4400.05 | 4629.90 | 4182.00 | 2.951 times |
27 Wed Mar 2024 | 4404.95 | 4296.20 | 4940.00 | 4082.00 | 1.655 times |
26 Tue Mar 2024 | 4270.40 | 4131.70 | 4330.95 | 4131.70 | 0.669 times |
22 Fri Mar 2024 | 4346.70 | 4364.40 | 4364.40 | 4313.65 | 0.255 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4272.3 as stoploss in an intra day buy trade for a target of 4342.39. However, stock will show a bearish move below 4272.3.
Share price targets for Pfizer (Pfizer)
Target Type | Value |
Downside Target | 3994.05 |
Downside Target | 4082.00 |
Upside Target | 4362.10 |
Upside Target | 4420.75 |
Upside Target | 4431.65 |
Upside Target | 4477.00 |
Upside Target | 4535.95 |
Upside Target | 4838.90 |
Upside Target | 4940.00 |
Intraday share price targets for Pfizer (Pfizer)
Target Type | Value |
Downside Intraday Target | 4255.37 |
Downside Intraday Target | 4214.58 |
Upside Intraday Target | 4349.52 |
Upside Intraday Target | 4402.88 |
Upside Intraday Target | 4308.73 |
Weekly technical analysis of Pfizer (Pfizer)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 4296.15 | 4349.40 | 4362.10 | 4267.95 | 0.099 times |
05 Fri Apr 2024 | 4345.30 | 4277.35 | 4477.00 | 4236.65 | 0.766 times |
28 Thu Mar 2024 | 4193.45 | 4131.70 | 4940.00 | 4082.00 | 3.206 times |
22 Fri Mar 2024 | 4346.70 | 4379.50 | 4431.65 | 4281.60 | 0.455 times |
15 Fri Mar 2024 | 4379.50 | 4520.05 | 4535.95 | 4199.55 | 2.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 4296.15 | 4277.35 | 4477.00 | 4236.65 | 0.347 times |
28 Thu Mar 2024 | 4193.45 | 4590.00 | 4940.00 | 4082.00 | 0.736 times |
29 Thu Feb 2024 | 4598.70 | 4390.85 | 4838.90 | 4305.05 | 1.514 times |
31 Wed Jan 2024 | 4321.75 | 4252.05 | 4420.75 | 4141.15 | 0.878 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4302.65 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4302.65 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow