(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Pfizer is 1943
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 4449.15 | 4277.35 | 4477.00 | 4236.65 | 0.373 times |
28 Thu Mar 2024 | 4193.45 | 4400.05 | 4629.90 | 4182.00 | 3.555 times |
27 Wed Mar 2024 | 4404.95 | 4296.20 | 4940.00 | 4082.00 | 1.994 times |
26 Tue Mar 2024 | 4270.40 | 4131.70 | 4330.95 | 4131.70 | 0.805 times |
22 Fri Mar 2024 | 4346.70 | 4364.40 | 4364.40 | 4313.65 | 0.307 times |
21 Thu Mar 2024 | 4349.75 | 4400.00 | 4431.65 | 4325.70 | 0.517 times |
20 Wed Mar 2024 | 4369.75 | 4332.00 | 4399.00 | 4281.60 | 0.184 times |
19 Tue Mar 2024 | 4331.70 | 4317.35 | 4376.85 | 4303.55 | 0.58 times |
18 Mon Mar 2024 | 4330.95 | 4379.50 | 4380.00 | 4296.00 | 0.394 times |
15 Fri Mar 2024 | 4379.50 | 4333.95 | 4401.65 | 4222.90 | 0.279 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4521.9 or till 4666.8. Use a stoploss of 4401.08 and if this stock hits its stoploss, then it can fall down till 4280.29
Share price targets for Pfizer (Pfizer)
Target Type | Value |
Downside Target | 3994.05 |
Downside Target | 4082.00 |
Downside Target | 4420.75 |
Upside Target | 4477.00 |
Upside Target | 4499.25 |
Upside Target | 4535.95 |
Upside Target | 4676.35 |
Upside Target | 4838.90 |
Upside Target | 4940.00 |
Intraday share price targets for Pfizer (Pfizer)
Target Type | Value |
Downside Intraday Target | 4298.2 |
Downside Intraday Target | 4147.25 |
Upside Intraday Target | 4538.55 |
Upside Intraday Target | 4627.95 |
Downside Intraday Target | 4387.6 |
Weekly technical analysis of Pfizer (Pfizer)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 4449.15 | 4277.35 | 4477.00 | 4236.65 | 0.059 times |
28 Thu Mar 2024 | 4193.45 | 4131.70 | 4940.00 | 4082.00 | 3.206 times |
22 Fri Mar 2024 | 4346.70 | 4379.50 | 4431.65 | 4281.60 | 0.455 times |
15 Fri Mar 2024 | 4379.50 | 4520.05 | 4535.95 | 4199.55 | 2.34 times |
07 Thu Mar 2024 | 4523.95 | 4525.30 | 4676.35 | 4499.25 | 0.641 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 4449.15 | 4277.35 | 4477.00 | 4236.65 | 0.024 times |
28 Thu Mar 2024 | 4193.45 | 4590.00 | 4940.00 | 4082.00 | 0.736 times |
29 Thu Feb 2024 | 4598.70 | 4390.85 | 4838.90 | 4305.05 | 1.514 times |
31 Wed Jan 2024 | 4321.75 | 4252.05 | 4420.75 | 4141.15 | 0.878 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4296.43 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4296.43 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow