(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Great Easte is 23582
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 985.10 | 1048.00 | 1053.90 | 977.20 | 2.123 times |
05 Fri Apr 2024 | 1042.15 | 1024.10 | 1050.00 | 1015.35 | 1.021 times |
04 Thu Apr 2024 | 1027.45 | 1026.00 | 1071.90 | 1015.00 | 4.415 times |
03 Wed Apr 2024 | 1022.35 | 990.00 | 1032.00 | 982.55 | 1.782 times |
02 Tue Apr 2024 | 996.25 | 1000.20 | 1034.40 | 983.60 | 0.575 times |
01 Mon Apr 2024 | 996.00 | 1018.20 | 1023.00 | 995.00 | 0.337 times |
28 Thu Mar 2024 | 1000.15 | 1019.55 | 1019.55 | 987.80 | 0.395 times |
27 Wed Mar 2024 | 995.65 | 971.95 | 1014.00 | 971.95 | 0.587 times |
26 Tue Mar 2024 | 971.50 | 982.55 | 995.80 | 966.15 | 0.429 times |
22 Fri Mar 2024 | 996.30 | 975.05 | 1007.15 | 975.05 | 0.287 times |
Stock of Great Easte (GreatEaste) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 960.5 or till 925.6. Use a stoploss of 989.69 and if the stock hits stoploss, then it can shoot up till 1018.83
Share price targets for Great Easte (GreatEaste)
Target Type | Value |
Downside Target | 852.00 |
Downside Target | 890.05 |
Downside Target | 911.85 |
Downside Target | 935.00 |
Downside Target | 966.15 |
Upside Target | 1007.25 |
Upside Target | 1029.45 |
Upside Target | 1041.95 |
Upside Target | 1043.30 |
Upside Target | 1051.50 |
Upside Target | 1053.90 |
Upside Target | 1071.90 |
Intraday share price targets for Great Easte (GreatEaste)
Target Type | Value |
Downside Intraday Target | 956.9 |
Downside Intraday Target | 928.7 |
Upside Intraday Target | 1033.6 |
Upside Intraday Target | 1082.1 |
Upside Intraday Target | 1005.4 |
Weekly technical analysis of Great Easte (GreatEaste)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 985.10 | 1048.00 | 1053.90 | 977.20 | 0.261 times |
05 Fri Apr 2024 | 1042.15 | 1018.20 | 1071.90 | 982.55 | 5.763 times |
28 Thu Mar 2024 | 1000.15 | 982.55 | 1019.55 | 966.15 | 0.954 times |
22 Fri Mar 2024 | 996.30 | 990.35 | 1025.25 | 972.60 | 0.433 times |
15 Fri Mar 2024 | 995.65 | 1007.25 | 1007.25 | 890.05 | 0.935 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 985.10 | 1018.20 | 1071.90 | 977.20 | 0.946 times |
28 Thu Mar 2024 | 1000.15 | 1010.65 | 1051.50 | 890.05 | 0.578 times |
29 Thu Feb 2024 | 1005.50 | 989.85 | 1029.45 | 911.85 | 0.79 times |
31 Wed Jan 2024 | 990.25 | 971.35 | 1043.30 | 935.00 | 0.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.81 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.81 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow