(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Great Easte is 10071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 996.00 | 1018.20 | 1023.00 | 995.00 | 0.789 times |
| 28 Thu Mar 2024 | 1000.15 | 1019.55 | 1019.55 | 987.80 | 0.925 times |
| 27 Wed Mar 2024 | 995.65 | 971.95 | 1014.00 | 971.95 | 1.374 times |
| 26 Tue Mar 2024 | 971.50 | 982.55 | 995.80 | 966.15 | 1.005 times |
| 22 Fri Mar 2024 | 996.30 | 975.05 | 1007.15 | 975.05 | 0.672 times |
| 21 Thu Mar 2024 | 982.50 | 987.05 | 997.10 | 978.90 | 0.405 times |
| 20 Wed Mar 2024 | 977.65 | 1017.30 | 1017.30 | 972.60 | 0.52 times |
| 19 Tue Mar 2024 | 998.35 | 1000.05 | 1025.25 | 996.00 | 0.883 times |
| 18 Mon Mar 2024 | 1013.55 | 990.35 | 1018.25 | 979.30 | 0.98 times |
| 15 Fri Mar 2024 | 995.65 | 969.45 | 1000.40 | 954.65 | 1.681 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1012.1 or till 1042.5. Use a stoploss of 986.76 and if this stock hits its stoploss, then it can fall down till 961.44
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 852.00 |
| Downside Target | 890.05 |
| Downside Target | 911.85 |
| Downside Target | 935.00 |
| Downside Target | 966.15 |
| Upside Target | 1023.00 |
| Upside Target | 1025.25 |
| Upside Target | 1029.45 |
| Upside Target | 1041.95 |
| Upside Target | 1043.30 |
| Upside Target | 1051.50 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 986.33 |
| Downside Intraday Target | 976.67 |
| Upside Intraday Target | 1014.33 |
| Upside Intraday Target | 1032.67 |
| Upside Intraday Target | 1004.67 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 996.00 | 1018.20 | 1023.00 | 995.00 | 0.239 times |
| 28 Thu Mar 2024 | 1000.15 | 982.55 | 1019.55 | 966.15 | 0.954 times |
| 22 Fri Mar 2024 | 996.30 | 990.35 | 1025.25 | 972.60 | 0.433 times |
| 15 Fri Mar 2024 | 995.65 | 1007.25 | 1007.25 | 890.05 | 0.935 times |
| 07 Thu Mar 2024 | 1007.55 | 1012.65 | 1051.50 | 982.00 | 0.508 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 996.00 | 1018.20 | 1023.00 | 995.00 | 0.031 times |
| 28 Thu Mar 2024 | 1000.15 | 1010.65 | 1051.50 | 890.05 | 0.578 times |
| 29 Thu Feb 2024 | 1005.50 | 989.85 | 1029.45 | 911.85 | 0.79 times |
| 31 Wed Jan 2024 | 990.25 | 971.35 | 1043.30 | 935.00 | 0.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.12 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.12 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow