(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Great Easte is 11542
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 971.50 | 982.55 | 995.80 | 966.15 | 0.877 times |
22 Fri Mar 2024 | 996.30 | 975.05 | 1007.15 | 975.05 | 0.586 times |
21 Thu Mar 2024 | 982.50 | 987.05 | 997.10 | 978.90 | 0.354 times |
20 Wed Mar 2024 | 977.65 | 1017.30 | 1017.30 | 972.60 | 0.454 times |
19 Tue Mar 2024 | 998.35 | 1000.05 | 1025.25 | 996.00 | 0.77 times |
18 Mon Mar 2024 | 1013.55 | 990.35 | 1018.25 | 979.30 | 0.855 times |
15 Fri Mar 2024 | 995.65 | 969.45 | 1000.40 | 954.65 | 1.467 times |
14 Thu Mar 2024 | 967.45 | 891.10 | 972.60 | 891.10 | 1.357 times |
13 Wed Mar 2024 | 909.25 | 939.85 | 968.45 | 890.05 | 1.838 times |
12 Tue Mar 2024 | 939.00 | 965.35 | 976.45 | 936.30 | 1.681 times |
My analysis of stock is bearish for shortterm, and stock might move down till 955.5 or till 922.9. Use a stoploss of 982.72 and if the stock hits stoploss, then it can shoot up till 1009.93
Share price targets for Great Easte (GreatEaste)
Target Type | Value |
Downside Target | 728.10 |
Downside Target | 852.00 |
Downside Target | 880.00 |
Downside Target | 911.85 |
Downside Target | 935.00 |
Downside Target | 966.15 |
Upside Target | 1022.00 |
Upside Target | 1025.25 |
Upside Target | 1029.45 |
Upside Target | 1041.95 |
Upside Target | 1043.30 |
Upside Target | 1051.50 |
Intraday share price targets for Great Easte (GreatEaste)
Target Type | Value |
Downside Intraday Target | 959.83 |
Downside Intraday Target | 948.17 |
Upside Intraday Target | 989.48 |
Upside Intraday Target | 1007.47 |
Upside Intraday Target | 977.82 |
Weekly technical analysis of Great Easte (GreatEaste)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 971.50 | 982.55 | 995.80 | 966.15 | 0.29 times |
22 Fri Mar 2024 | 996.30 | 990.35 | 1025.25 | 972.60 | 0.433 times |
15 Fri Mar 2024 | 995.65 | 1007.25 | 1007.25 | 890.05 | 0.935 times |
07 Thu Mar 2024 | 1007.55 | 1012.65 | 1051.50 | 982.00 | 0.508 times |
02 Sat Mar 2024 | 1002.85 | 971.65 | 1022.00 | 940.00 | 2.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 971.50 | 1010.65 | 1051.50 | 890.05 | 0.526 times |
29 Thu Feb 2024 | 1005.50 | 989.85 | 1029.45 | 911.85 | 0.79 times |
31 Wed Jan 2024 | 990.25 | 971.35 | 1043.30 | 935.00 | 0.65 times |
29 Fri Dec 2023 | 977.75 | 875.05 | 1041.95 | 852.00 | 1.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.52 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.52 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow