Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

10 day averaged volume of Great Easte is 24478

Date Daily Closing Price Open High Low Volume
31 Thu Oct 2024 1289.45 1299.95 1299.95 1274.10 0.372 times
30 Wed Oct 2024 1287.40 1242.00 1291.00 1232.00 1.33 times
29 Tue Oct 2024 1240.00 1240.05 1252.00 1224.65 0.319 times
28 Mon Oct 2024 1245.70 1221.00 1253.70 1206.65 0.591 times
25 Fri Oct 2024 1244.45 1245.00 1256.40 1191.50 0.817 times
24 Thu Oct 2024 1250.20 1215.90 1257.85 1193.60 1.132 times
23 Wed Oct 2024 1215.95 1209.05 1226.55 1166.75 1.822 times
22 Tue Oct 2024 1231.55 1250.00 1250.00 1215.00 1.333 times
21 Mon Oct 2024 1252.05 1268.00 1281.55 1243.10 0.354 times
18 Fri Oct 2024 1266.80 1305.05 1307.15 1264.20 1.693 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1296.4 as stoploss in an intra day sell trade for a target of 1264.11. However, stock will show a bullish move above 1296.4.

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 930.85
Downside Target 1150.00
Downside Target 1206.65
Downside Target 1238.70
Downside Target 1281.55
Upside Target 1299.95
Upside Target 1302.45
Upside Target 1349.85
Upside Target 1365.45
Upside Target 1418.00
Upside Target 1542.80

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 1230.75
Downside Intraday Target 1172.05
Upside Intraday Target 1324.05
Upside Intraday Target 1358.65
Downside Intraday Target 1265.35

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
31 Thu Oct 2024 1289.45 1221.00 1299.95 1206.65 0.478 times
25 Fri Oct 2024 1244.45 1268.00 1281.55 1166.75 0.705 times
18 Fri Oct 2024 1266.80 1275.05 1365.45 1262.50 1.688 times
11 Fri Oct 2024 1271.65 1230.15 1302.45 1150.00 1.351 times
03 Thu Oct 2024 1233.65 1229.75 1238.70 1171.15 1.072 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
31 Thu Oct 2024 1289.45 1212.50 1365.45 1150.00 1.174 times
30 Mon Sep 2024 1200.75 1344.70 1349.85 1182.00 0.382 times
30 Fri Aug 2024 1328.30 1399.65 1418.00 1255.00 0.367 times
31 Wed Jul 2024 1387.60 1240.65 1542.80 1206.75 2.313 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Great Easte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1249.69 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Great Easte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1249.69 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme