(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Great Easte is 12524
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 982.50 | 987.05 | 997.10 | 978.90 | 0.326 times |
| 20 Wed Mar 2024 | 977.65 | 1017.30 | 1017.30 | 972.60 | 0.418 times |
| 19 Tue Mar 2024 | 998.35 | 1000.05 | 1025.25 | 996.00 | 0.71 times |
| 18 Mon Mar 2024 | 1013.55 | 990.35 | 1018.25 | 979.30 | 0.788 times |
| 15 Fri Mar 2024 | 995.65 | 969.45 | 1000.40 | 954.65 | 1.352 times |
| 14 Thu Mar 2024 | 967.45 | 891.10 | 972.60 | 891.10 | 1.25 times |
| 13 Wed Mar 2024 | 909.25 | 939.85 | 968.45 | 890.05 | 1.693 times |
| 12 Tue Mar 2024 | 939.00 | 965.35 | 976.45 | 936.30 | 1.55 times |
| 11 Mon Mar 2024 | 970.00 | 1007.25 | 1007.25 | 964.35 | 0.588 times |
| 07 Thu Mar 2024 | 1007.55 | 1014.45 | 1017.00 | 987.70 | 0.551 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1008 or till 1041.6. Use a stoploss of 980.09 and if this stock hits its stoploss, then it can fall down till 952.14
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 728.10 |
| Downside Target | 852.00 |
| Downside Target | 880.00 |
| Downside Target | 911.85 |
| Downside Target | 935.00 |
| Downside Target | 972.60 |
| Upside Target | 1007.25 |
| Upside Target | 1025.25 |
| Upside Target | 1029.45 |
| Upside Target | 1041.95 |
| Upside Target | 1043.30 |
| Upside Target | 1051.50 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 961.65 |
| Downside Intraday Target | 940.8 |
| Upside Intraday Target | 1014.3 |
| Upside Intraday Target | 1046.1 |
| Upside Intraday Target | 993.45 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 982.50 | 990.35 | 1025.25 | 972.60 | 0.349 times |
| 15 Fri Mar 2024 | 995.65 | 1007.25 | 1007.25 | 890.05 | 0.935 times |
| 07 Thu Mar 2024 | 1007.55 | 1012.65 | 1051.50 | 982.00 | 0.508 times |
| 02 Sat Mar 2024 | 1002.85 | 971.65 | 1022.00 | 940.00 | 2.901 times |
| 23 Fri Feb 2024 | 955.95 | 973.30 | 973.30 | 911.85 | 0.967 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 982.50 | 1010.65 | 1051.50 | 890.05 | 0.487 times |
| 29 Thu Feb 2024 | 1005.50 | 989.85 | 1029.45 | 911.85 | 0.79 times |
| 31 Wed Jan 2024 | 990.25 | 971.35 | 1043.30 | 935.00 | 0.65 times |
| 29 Fri Dec 2023 | 977.75 | 875.05 | 1041.95 | 852.00 | 1.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.99 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.99 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow