(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Mukand is 26192
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 120.35 | 118.25 | 122.10 | 118.25 | 0.72 times |
| 27 Tue May 2025 | 119.15 | 121.30 | 121.30 | 118.00 | 0.356 times |
| 26 Mon May 2025 | 121.15 | 117.05 | 124.10 | 117.05 | 1.272 times |
| 23 Fri May 2025 | 116.50 | 114.60 | 118.25 | 114.60 | 0.576 times |
| 22 Thu May 2025 | 114.50 | 111.45 | 115.45 | 109.70 | 0.821 times |
| 21 Wed May 2025 | 111.65 | 108.05 | 112.60 | 106.00 | 0.467 times |
| 20 Tue May 2025 | 108.15 | 111.80 | 111.80 | 106.20 | 0.861 times |
| 19 Mon May 2025 | 108.95 | 120.00 | 120.00 | 108.40 | 2.195 times |
| 16 Fri May 2025 | 119.95 | 119.05 | 121.00 | 114.00 | 2.469 times |
| 15 Thu May 2025 | 118.00 | 112.75 | 121.05 | 112.10 | 0.546 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 117.2, but if it comes below 117.2, then a intra day sell could be more profitable.
If you take a sell trade below 117.2, then use 117.2 as stoploss and 108.83 as target. However if you take a buy trade in stock , then use 117.2 as stoploss and 127.3 as target.
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 86.10 |
| Downside Target | 88.45 |
| Downside Target | 95.80 |
| Downside Target | 100.15 |
| Downside Target | 103.00 |
| Downside Target | 117.00 |
| Downside Target | 117.05 |
| Downside Target | 120.00 |
| Upside Target | 121.05 |
| Upside Target | 124.10 |
| Upside Target | 135.40 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 116.9 |
| Downside Intraday Target | 113.45 |
| Upside Intraday Target | 123.95 |
| Upside Intraday Target | 127.55 |
| Upside Intraday Target | 120.5 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 120.35 | 117.05 | 124.10 | 117.05 | 0.477 times |
| 23 Fri May 2025 | 116.50 | 120.00 | 120.00 | 106.00 | 1.056 times |
| 16 Fri May 2025 | 119.95 | 102.00 | 121.05 | 100.15 | 5.47 times |
| 09 Fri May 2025 | 97.15 | 98.80 | 103.00 | 95.80 | 0.309 times |
| 02 Fri May 2025 | 100.35 | 96.11 | 103.60 | 96.11 | 0.758 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 120.35 | 100.00 | 124.10 | 95.80 | 1.564 times |
| 30 Wed Apr 2025 | 100.01 | 91.00 | 107.95 | 90.20 | 0.325 times |
| 28 Fri Mar 2025 | 89.97 | 91.78 | 104.80 | 86.10 | 2.483 times |
| 28 Fri Feb 2025 | 90.50 | 111.50 | 117.00 | 88.45 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.65 and Mukand (Mukand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.65 and Mukand (Mukand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow