(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Mukand is 21924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 111.65 | 108.05 | 112.60 | 106.00 | 0.558 times |
| 20 Tue May 2025 | 108.15 | 111.80 | 111.80 | 106.20 | 1.029 times |
| 19 Mon May 2025 | 108.95 | 120.00 | 120.00 | 108.40 | 2.622 times |
| 16 Fri May 2025 | 119.95 | 119.05 | 121.00 | 114.00 | 2.95 times |
| 15 Thu May 2025 | 118.00 | 112.75 | 121.05 | 112.10 | 0.652 times |
| 14 Wed May 2025 | 112.70 | 108.00 | 114.00 | 107.90 | 0.521 times |
| 13 Tue May 2025 | 107.80 | 106.60 | 110.75 | 103.85 | 0.938 times |
| 12 Mon May 2025 | 103.45 | 102.00 | 104.90 | 100.15 | 0.507 times |
| 09 Fri May 2025 | 97.15 | 97.00 | 97.30 | 95.80 | 0.167 times |
| 08 Thu May 2025 | 98.45 | 100.00 | 101.95 | 97.05 | 0.228 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 111.1, but if it comes below 111.1, then a intra day sell could be more profitable.
If you take a sell trade below 111.1, then use 111.1 as stoploss and 104.62 as target. However if you take a buy trade in stock , then use 111.1 as stoploss and 119 as target.
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 86.10 |
| Downside Target | 88.45 |
| Downside Target | 95.80 |
| Downside Target | 100.15 |
| Downside Target | 103.00 |
| Downside Target | 107.95 |
| Upside Target | 117.00 |
| Upside Target | 120.00 |
| Upside Target | 121.05 |
| Upside Target | 135.40 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 105.1 |
| Downside Intraday Target | 98.55 |
| Upside Intraday Target | 119.1 |
| Upside Intraday Target | 126.55 |
| Upside Intraday Target | 112.55 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 111.65 | 120.00 | 120.00 | 106.00 | 0.756 times |
| 16 Fri May 2025 | 119.95 | 102.00 | 121.05 | 100.15 | 5.47 times |
| 09 Fri May 2025 | 97.15 | 98.80 | 103.00 | 95.80 | 0.309 times |
| 02 Fri May 2025 | 100.35 | 96.11 | 103.60 | 96.11 | 0.758 times |
| 25 Fri Apr 2025 | 100.73 | 96.89 | 107.95 | 95.85 | 1.705 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 111.65 | 100.00 | 121.05 | 95.80 | 1.158 times |
| 30 Wed Apr 2025 | 100.01 | 91.00 | 107.95 | 90.20 | 0.325 times |
| 28 Fri Mar 2025 | 89.97 | 91.78 | 104.80 | 86.10 | 2.483 times |
| 28 Fri Feb 2025 | 90.50 | 111.50 | 117.00 | 88.45 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.17 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.17 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow