(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Mukand is 11552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 118.00 | 112.75 | 121.05 | 112.10 | 1.238 times |
| 14 Wed May 2025 | 112.70 | 108.00 | 114.00 | 107.90 | 0.989 times |
| 13 Tue May 2025 | 107.80 | 106.60 | 110.75 | 103.85 | 1.78 times |
| 12 Mon May 2025 | 103.45 | 102.00 | 104.90 | 100.15 | 0.962 times |
| 09 Fri May 2025 | 97.15 | 97.00 | 97.30 | 95.80 | 0.317 times |
| 08 Thu May 2025 | 98.45 | 100.00 | 101.95 | 97.05 | 0.433 times |
| 07 Wed May 2025 | 99.30 | 101.95 | 101.95 | 96.85 | 0.731 times |
| 06 Tue May 2025 | 98.10 | 103.00 | 103.00 | 97.90 | 0.124 times |
| 05 Mon May 2025 | 101.00 | 98.80 | 101.35 | 98.80 | 0.327 times |
| 02 Fri May 2025 | 100.35 | 100.00 | 101.20 | 97.10 | 3.723 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 113.6, for a target of 107 or 101.44
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 86.10 |
| Downside Target | 88.45 |
| Downside Target | 93.09 |
| Downside Target | 95.80 |
| Downside Target | 100.15 |
| Downside Target | 103.00 |
| Downside Target | 104.80 |
| Downside Target | 107.95 |
| Downside Target | 117.00 |
| Upside Target | 121.05 |
| Upside Target | 135.40 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 105.08 |
| Downside Intraday Target | 92.17 |
| Upside Intraday Target | 125.98 |
| Upside Intraday Target | 133.97 |
| Downside Intraday Target | 113.07 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 118.00 | 102.00 | 121.05 | 100.15 | 2.572 times |
| 09 Fri May 2025 | 97.15 | 98.80 | 103.00 | 95.80 | 0.309 times |
| 02 Fri May 2025 | 100.35 | 96.11 | 103.60 | 96.11 | 0.758 times |
| 25 Fri Apr 2025 | 100.73 | 96.89 | 107.95 | 95.85 | 1.705 times |
| 17 Thu Apr 2025 | 95.69 | 94.62 | 96.76 | 93.09 | 1.371 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 118.00 | 100.00 | 121.05 | 95.80 | 0.508 times |
| 30 Wed Apr 2025 | 100.01 | 91.00 | 107.95 | 90.20 | 0.325 times |
| 28 Fri Mar 2025 | 89.97 | 91.78 | 104.80 | 86.10 | 2.483 times |
| 28 Fri Feb 2025 | 90.50 | 111.50 | 117.00 | 88.45 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.83 and Mukand (Mukand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.83 and Mukand (Mukand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow