Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets

Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Mukand is 11552

Date Daily Closing Price Open High Low Volume
15 Thu May 2025 118.00 112.75 121.05 112.10 1.238 times
14 Wed May 2025 112.70 108.00 114.00 107.90 0.989 times
13 Tue May 2025 107.80 106.60 110.75 103.85 1.78 times
12 Mon May 2025 103.45 102.00 104.90 100.15 0.962 times
09 Fri May 2025 97.15 97.00 97.30 95.80 0.317 times
08 Thu May 2025 98.45 100.00 101.95 97.05 0.433 times
07 Wed May 2025 99.30 101.95 101.95 96.85 0.731 times
06 Tue May 2025 98.10 103.00 103.00 97.90 0.124 times
05 Mon May 2025 101.00 98.80 101.35 98.80 0.327 times
02 Fri May 2025 100.35 100.00 101.20 97.10 3.723 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 113.6, for a target of 107 or 101.44

Share price targets for Mukand (Mukand)

Target Type Value
Downside Target 86.10
Downside Target 88.45
Downside Target 93.09
Downside Target 95.80
Downside Target 100.15
Downside Target 103.00
Downside Target 104.80
Downside Target 107.95
Downside Target 117.00
Upside Target 121.05
Upside Target 135.40

Intraday share price targets for Mukand (Mukand)

Target Type Value
Downside Intraday Target 105.08
Downside Intraday Target 92.17
Upside Intraday Target 125.98
Upside Intraday Target 133.97
Downside Intraday Target 113.07

Weekly technical analysis of Mukand (Mukand)

Date Weekly Closing Price Open High Low Volume
15 Thu May 2025 118.00 102.00 121.05 100.15 2.572 times
09 Fri May 2025 97.15 98.80 103.00 95.80 0.309 times
02 Fri May 2025 100.35 96.11 103.60 96.11 0.758 times
25 Fri Apr 2025 100.73 96.89 107.95 95.85 1.705 times
17 Thu Apr 2025 95.69 94.62 96.76 93.09 1.371 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mukand (Mukand)

Date Monthly Closing Price Open High Low Volume
15 Thu May 2025 118.00 100.00 121.05 95.80 0.508 times
30 Wed Apr 2025 100.01 91.00 107.95 90.20 0.325 times
28 Fri Mar 2025 89.97 91.78 104.80 86.10 2.483 times
28 Fri Feb 2025 90.50 111.50 117.00 88.45 0.946 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (Mukand)

Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mukand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mukand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.83 and Mukand (Mukand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.

Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mukand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mukand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.83 and Mukand (Mukand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.

Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mukand charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme