(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Mukand is 22303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 114.50 | 111.45 | 115.45 | 109.70 | 0.965 times |
| 21 Wed May 2025 | 111.65 | 108.05 | 112.60 | 106.00 | 0.549 times |
| 20 Tue May 2025 | 108.15 | 111.80 | 111.80 | 106.20 | 1.011 times |
| 19 Mon May 2025 | 108.95 | 120.00 | 120.00 | 108.40 | 2.578 times |
| 16 Fri May 2025 | 119.95 | 119.05 | 121.00 | 114.00 | 2.9 times |
| 15 Thu May 2025 | 118.00 | 112.75 | 121.05 | 112.10 | 0.641 times |
| 14 Wed May 2025 | 112.70 | 108.00 | 114.00 | 107.90 | 0.512 times |
| 13 Tue May 2025 | 107.80 | 106.60 | 110.75 | 103.85 | 0.922 times |
| 12 Mon May 2025 | 103.45 | 102.00 | 104.90 | 100.15 | 0.498 times |
| 09 Fri May 2025 | 97.15 | 97.00 | 97.30 | 95.80 | 0.164 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 112.1, but if it comes below 112.1, then a intra day sell could be more profitable.
If you take a sell trade below 112.1, then use 112.1 as stoploss and 105.29 as target. However if you take a buy trade in stock , then use 112.1 as stoploss and 120.3 as target.
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 86.10 |
| Downside Target | 88.45 |
| Downside Target | 95.80 |
| Downside Target | 100.15 |
| Downside Target | 103.00 |
| Downside Target | 107.95 |
| Upside Target | 117.00 |
| Upside Target | 120.00 |
| Upside Target | 121.05 |
| Upside Target | 135.40 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 107 |
| Downside Intraday Target | 99.5 |
| Upside Intraday Target | 121 |
| Upside Intraday Target | 127.5 |
| Downside Intraday Target | 113.5 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 114.50 | 120.00 | 120.00 | 106.00 | 0.932 times |
| 16 Fri May 2025 | 119.95 | 102.00 | 121.05 | 100.15 | 5.47 times |
| 09 Fri May 2025 | 97.15 | 98.80 | 103.00 | 95.80 | 0.309 times |
| 02 Fri May 2025 | 100.35 | 96.11 | 103.60 | 96.11 | 0.758 times |
| 25 Fri Apr 2025 | 100.73 | 96.89 | 107.95 | 95.85 | 1.705 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 114.50 | 100.00 | 121.05 | 95.80 | 1.247 times |
| 30 Wed Apr 2025 | 100.01 | 91.00 | 107.95 | 90.20 | 0.325 times |
| 28 Fri Mar 2025 | 89.97 | 91.78 | 104.80 | 86.10 | 2.483 times |
| 28 Fri Feb 2025 | 90.50 | 111.50 | 117.00 | 88.45 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.67 and Mukand (Mukand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.67 and Mukand (Mukand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow