(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Raymond is 18041
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 1464.90 | 1533.05 | 1534.45 | 1458.00 | 0.471 times |
| 14 Thu Nov 2024 | 1503.65 | 1490.85 | 1521.00 | 1488.05 | 1.005 times |
| 13 Wed Nov 2024 | 1498.40 | 1561.00 | 1563.65 | 1494.85 | 1.624 times |
| 12 Tue Nov 2024 | 1559.45 | 1564.65 | 1600.85 | 1551.00 | 0.381 times |
| 11 Mon Nov 2024 | 1563.35 | 1620.45 | 1620.45 | 1561.10 | 0.384 times |
| 08 Fri Nov 2024 | 1593.80 | 1612.15 | 1622.35 | 1590.00 | 0.317 times |
| 07 Thu Nov 2024 | 1614.15 | 1644.95 | 1644.95 | 1610.10 | 0.361 times |
| 06 Wed Nov 2024 | 1621.90 | 1653.25 | 1671.25 | 1617.00 | 1.771 times |
| 05 Tue Nov 2024 | 1639.55 | 1711.65 | 1762.30 | 1623.40 | 2.237 times |
| 04 Mon Nov 2024 | 1686.25 | 1581.00 | 1699.20 | 1536.85 | 1.557 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1466.9, for a target of 1535.3 or 1592.35
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1458.00 |
| Upside Target | 1488.05 |
| Upside Target | 1534.45 |
| Upside Target | 1620.45 |
| Upside Target | 1660.00 |
| Upside Target | 1732.95 |
| Upside Target | 1762.30 |
| Upside Target | 1817.15 |
| Upside Target | 1830.00 |
| Upside Target | 1852.50 |
| Upside Target | 2149.80 |
| Upside Target | 2180.85 |
| Upside Target | 3493.00 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1437.12 |
| Downside Intraday Target | 1409.33 |
| Upside Intraday Target | 1513.57 |
| Upside Intraday Target | 1562.23 |
| Upside Intraday Target | 1485.78 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 1464.90 | 1533.05 | 1534.45 | 1458.00 | 0.139 times |
| 14 Thu Nov 2024 | 1503.65 | 1620.45 | 1620.45 | 1488.05 | 0.544 times |
| 08 Fri Nov 2024 | 1593.80 | 1581.00 | 1762.30 | 1536.85 | 1.876 times |
| 01 Fri Nov 2024 | 1653.70 | 1560.05 | 1660.00 | 1536.50 | 0.689 times |
| 25 Fri Oct 2024 | 1559.00 | 1732.95 | 1732.95 | 1535.65 | 0.459 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 1464.90 | 1654.95 | 1762.30 | 1458.00 | 0.385 times |
| 31 Thu Oct 2024 | 1635.85 | 1779.95 | 1830.00 | 1535.65 | 0.688 times |
| 30 Mon Sep 2024 | 1758.60 | 2034.75 | 2180.85 | 1745.50 | 0.54 times |
| 30 Fri Aug 2024 | 1982.85 | 1998.35 | 2149.80 | 1817.15 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1591.06 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1591.06 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow