(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Raymond is 18271
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 1621.90 | 1653.25 | 1671.25 | 1617.00 | 1.749 times |
| 05 Tue Nov 2024 | 1639.55 | 1711.65 | 1762.30 | 1623.40 | 2.209 times |
| 04 Mon Nov 2024 | 1686.25 | 1581.00 | 1699.20 | 1536.85 | 1.538 times |
| 01 Fri Nov 2024 | 1653.70 | 1654.95 | 1660.00 | 1644.70 | 0.356 times |
| 31 Thu Oct 2024 | 1635.85 | 1628.60 | 1647.95 | 1601.00 | 0.585 times |
| 30 Wed Oct 2024 | 1610.35 | 1588.80 | 1618.00 | 1576.15 | 0.942 times |
| 29 Tue Oct 2024 | 1589.55 | 1584.00 | 1600.70 | 1547.00 | 0.513 times |
| 28 Mon Oct 2024 | 1566.30 | 1560.05 | 1598.00 | 1536.50 | 0.891 times |
| 25 Fri Oct 2024 | 1559.00 | 1615.00 | 1622.85 | 1535.65 | 1.732 times |
| 24 Thu Oct 2024 | 1614.50 | 1598.00 | 1631.90 | 1595.00 | 0.568 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1585 or till 1515.9. Use a stoploss of 1642.55 and if the stock hits stoploss, then it can shoot up till 1700.11
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1535.65 |
| Downside Target | 1610.00 |
| Upside Target | 1660.00 |
| Upside Target | 1732.95 |
| Upside Target | 1762.30 |
| Upside Target | 1817.15 |
| Upside Target | 1830.00 |
| Upside Target | 1852.50 |
| Upside Target | 2149.80 |
| Upside Target | 2180.85 |
| Upside Target | 3493.00 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1518.4 |
| Downside Intraday Target | 1414.9 |
| Upside Intraday Target | 1743.85 |
| Upside Intraday Target | 1865.8 |
| Upside Intraday Target | 1640.35 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 1621.90 | 1581.00 | 1762.30 | 1536.85 | 1.672 times |
| 01 Fri Nov 2024 | 1653.70 | 1560.05 | 1660.00 | 1536.50 | 0.689 times |
| 25 Fri Oct 2024 | 1559.00 | 1732.95 | 1732.95 | 1535.65 | 0.459 times |
| 18 Fri Oct 2024 | 1701.50 | 1629.95 | 1830.00 | 1610.00 | 1.588 times |
| 11 Fri Oct 2024 | 1602.90 | 1665.10 | 1687.00 | 1567.05 | 2.168 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 1621.90 | 1654.95 | 1762.30 | 1536.85 | 0.218 times |
| 31 Thu Oct 2024 | 1635.85 | 1779.95 | 1830.00 | 1535.65 | 0.688 times |
| 30 Mon Sep 2024 | 1758.60 | 2034.75 | 2180.85 | 1745.50 | 0.54 times |
| 30 Fri Aug 2024 | 1982.85 | 1998.35 | 2149.80 | 1817.15 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1618.95 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1618.95 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow