(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Raymond is 14723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 1686.25 | 1581.00 | 1699.20 | 1536.85 | 1.908 times |
| 01 Fri Nov 2024 | 1653.70 | 1654.95 | 1660.00 | 1644.70 | 0.442 times |
| 31 Thu Oct 2024 | 1635.85 | 1628.60 | 1647.95 | 1601.00 | 0.726 times |
| 30 Wed Oct 2024 | 1610.35 | 1588.80 | 1618.00 | 1576.15 | 1.169 times |
| 29 Tue Oct 2024 | 1589.55 | 1584.00 | 1600.70 | 1547.00 | 0.637 times |
| 28 Mon Oct 2024 | 1566.30 | 1560.05 | 1598.00 | 1536.50 | 1.105 times |
| 25 Fri Oct 2024 | 1559.00 | 1615.00 | 1622.85 | 1535.65 | 2.15 times |
| 24 Thu Oct 2024 | 1614.50 | 1598.00 | 1631.90 | 1595.00 | 0.705 times |
| 23 Wed Oct 2024 | 1597.70 | 1585.25 | 1640.00 | 1551.00 | 0.826 times |
| 22 Tue Oct 2024 | 1585.25 | 1697.95 | 1697.95 | 1573.40 | 1.207 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1698.6 as stoploss in an intra day sell trade for a target of 1640.11. However, stock will show a bullish move above 1698.6.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1535.65 |
| Downside Target | 1610.00 |
| Downside Target | 1660.00 |
| Upside Target | 1745.50 |
| Upside Target | 1817.15 |
| Upside Target | 1830.00 |
| Upside Target | 1852.50 |
| Upside Target | 2149.80 |
| Upside Target | 2180.85 |
| Upside Target | 3493.00 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1582.33 |
| Downside Intraday Target | 1478.42 |
| Upside Intraday Target | 1744.68 |
| Upside Intraday Target | 1803.12 |
| Downside Intraday Target | 1640.77 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 1686.25 | 1581.00 | 1699.20 | 1536.85 | 0.468 times |
| 01 Fri Nov 2024 | 1653.70 | 1560.05 | 1660.00 | 1536.50 | 0.689 times |
| 25 Fri Oct 2024 | 1559.00 | 1732.95 | 1732.95 | 1535.65 | 0.459 times |
| 18 Fri Oct 2024 | 1701.50 | 1629.95 | 1830.00 | 1610.00 | 1.588 times |
| 11 Fri Oct 2024 | 1602.90 | 1665.10 | 1687.00 | 1567.05 | 2.168 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 1686.25 | 1654.95 | 1699.20 | 1536.85 | 0.071 times |
| 31 Thu Oct 2024 | 1635.85 | 1779.95 | 1830.00 | 1535.65 | 0.688 times |
| 30 Mon Sep 2024 | 1758.60 | 2034.75 | 2180.85 | 1745.50 | 0.54 times |
| 30 Fri Aug 2024 | 1982.85 | 1998.35 | 2149.80 | 1817.15 | 0.942 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1607.81 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1607.81 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow