(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Raymond is 19863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 1593.80 | 1612.15 | 1622.35 | 1590.00 | 0.288 times |
| 07 Thu Nov 2024 | 1614.15 | 1644.95 | 1644.95 | 1610.10 | 0.328 times |
| 06 Wed Nov 2024 | 1621.90 | 1653.25 | 1671.25 | 1617.00 | 1.609 times |
| 05 Tue Nov 2024 | 1639.55 | 1711.65 | 1762.30 | 1623.40 | 2.032 times |
| 04 Mon Nov 2024 | 1686.25 | 1581.00 | 1699.20 | 1536.85 | 1.415 times |
| 01 Fri Nov 2024 | 1653.70 | 1654.95 | 1660.00 | 1644.70 | 0.328 times |
| 31 Thu Oct 2024 | 1635.85 | 1628.60 | 1647.95 | 1601.00 | 0.538 times |
| 30 Wed Oct 2024 | 1610.35 | 1588.80 | 1618.00 | 1576.15 | 0.866 times |
| 29 Tue Oct 2024 | 1589.55 | 1584.00 | 1600.70 | 1547.00 | 0.472 times |
| 28 Mon Oct 2024 | 1566.30 | 1560.05 | 1598.00 | 1536.50 | 0.819 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1585.4 as stoploss in an intra day buy trade for a target of 1642.84. However, stock will show a bearish move below 1585.4.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1535.65 |
| Upside Target | 1610.00 |
| Upside Target | 1660.00 |
| Upside Target | 1732.95 |
| Upside Target | 1762.30 |
| Upside Target | 1817.15 |
| Upside Target | 1830.00 |
| Upside Target | 1852.50 |
| Upside Target | 2149.80 |
| Upside Target | 2180.85 |
| Upside Target | 3493.00 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1499.67 |
| Downside Intraday Target | 1405.53 |
| Upside Intraday Target | 1725.12 |
| Upside Intraday Target | 1856.43 |
| Upside Intraday Target | 1630.98 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 1593.80 | 1581.00 | 1762.30 | 1536.85 | 1.876 times |
| 01 Fri Nov 2024 | 1653.70 | 1560.05 | 1660.00 | 1536.50 | 0.689 times |
| 25 Fri Oct 2024 | 1559.00 | 1732.95 | 1732.95 | 1535.65 | 0.459 times |
| 18 Fri Oct 2024 | 1701.50 | 1629.95 | 1830.00 | 1610.00 | 1.588 times |
| 11 Fri Oct 2024 | 1602.90 | 1665.10 | 1687.00 | 1567.05 | 2.168 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 1593.80 | 1654.95 | 1762.30 | 1536.85 | 0.243 times |
| 31 Thu Oct 2024 | 1635.85 | 1779.95 | 1830.00 | 1535.65 | 0.688 times |
| 30 Mon Sep 2024 | 1758.60 | 2034.75 | 2180.85 | 1745.50 | 0.54 times |
| 30 Fri Aug 2024 | 1982.85 | 1998.35 | 2149.80 | 1817.15 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1629.19 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1629.19 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow