(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Raymond is 69244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 1919.90 | 1932.45 | 1952.00 | 1915.00 | 5.158 times |
| 08 Thu Aug 2024 | 1930.05 | 1935.00 | 1954.80 | 1918.70 | 0.2 times |
| 07 Wed Aug 2024 | 1930.25 | 1975.90 | 1975.95 | 1910.00 | 0.431 times |
| 06 Tue Aug 2024 | 1937.10 | 1907.95 | 1987.95 | 1900.00 | 0.676 times |
| 05 Mon Aug 2024 | 1907.75 | 1851.05 | 1956.15 | 1851.05 | 0.776 times |
| 02 Fri Aug 2024 | 1979.90 | 1980.00 | 1994.75 | 1965.00 | 4.975 times |
| 01 Thu Aug 2024 | 1994.80 | 1998.35 | 2025.00 | 1976.00 | 0.371 times |
| 31 Wed Jul 2024 | 1973.55 | 2023.15 | 2035.25 | 1948.35 | 0.503 times |
| 30 Tue Jul 2024 | 2035.45 | 2079.75 | 2079.75 | 2023.80 | 0.375 times |
| 29 Mon Jul 2024 | 2046.55 | 2092.00 | 2093.25 | 2028.00 | 0.345 times |
Stock of Raymond (Raymond) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1919.5 as stoploss in an intra day buy trade for a target of 2033.33. However, stock will show a bearish move below 1919.5.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1810.55 |
| Downside Target | 1851.05 |
| Upside Target | 1948.35 |
| Upside Target | 1987.95 |
| Upside Target | 2093.25 |
| Upside Target | 2135.75 |
| Upside Target | 2201.90 |
| Upside Target | 2335.00 |
| Upside Target | 2380.75 |
| Upside Target | 3027.55 |
| Upside Target | 3493.00 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1851.32 |
| Downside Intraday Target | 1782.73 |
| Upside Intraday Target | 1988.22 |
| Upside Intraday Target | 2056.53 |
| Downside Intraday Target | 1919.63 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 1919.90 | 1851.05 | 1987.95 | 1851.05 | 1.102 times |
| 02 Fri Aug 2024 | 1979.90 | 2092.00 | 2093.25 | 1948.35 | 2.037 times |
| 26 Fri Jul 2024 | 2051.80 | 1996.00 | 2201.90 | 1886.75 | 1.427 times |
| 19 Fri Jul 2024 | 2090.55 | 2185.00 | 2380.75 | 2039.00 | 0.356 times |
| 12 Fri Jul 2024 | 2143.65 | 3292.00 | 3493.00 | 1852.50 | 0.89 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 1919.90 | 1998.35 | 2025.00 | 1851.05 | 0.623 times |
| 31 Wed Jul 2024 | 1973.55 | 2977.85 | 3493.00 | 1852.50 | 2.182 times |
| 28 Fri Jun 2024 | 2919.75 | 2270.00 | 3027.55 | 1890.00 | 1.491 times |
| 31 Fri May 2024 | 2212.80 | 2134.55 | 2335.00 | 2051.00 | 1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1952.41 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1952.41 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow