(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
10 day averaged volume of Raymond is 16423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 1385.85 | 1420.00 | 1434.00 | 1363.00 | 0.525 times |
| 13 Thu Feb 2025 | 1416.85 | 1417.05 | 1445.10 | 1408.00 | 0.358 times |
| 12 Wed Feb 2025 | 1414.75 | 1440.00 | 1440.00 | 1364.85 | 2.563 times |
| 11 Tue Feb 2025 | 1445.10 | 1480.05 | 1501.90 | 1439.00 | 0.516 times |
| 10 Mon Feb 2025 | 1494.40 | 1500.05 | 1538.00 | 1490.80 | 0.614 times |
| 07 Fri Feb 2025 | 1526.70 | 1538.85 | 1538.85 | 1512.90 | 0.74 times |
| 06 Thu Feb 2025 | 1524.45 | 1500.80 | 1541.90 | 1500.80 | 1.215 times |
| 05 Wed Feb 2025 | 1507.60 | 1502.90 | 1545.05 | 1494.75 | 0.63 times |
| 04 Tue Feb 2025 | 1486.65 | 1509.70 | 1510.80 | 1480.75 | 0.343 times |
| 03 Mon Feb 2025 | 1495.25 | 1508.05 | 1526.95 | 1490.60 | 0.967 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1381.3, for a target of 1443.2 or 1494.83
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1363.00 |
| Upside Target | 1412.05 |
| Upside Target | 1480.75 |
| Upside Target | 1564.50 |
| Upside Target | 1605.15 |
| Upside Target | 1629.00 |
| Upside Target | 1640.75 |
| Upside Target | 1769.00 |
| Upside Target | 1830.00 |
| Upside Target | 1838.90 |
| Upside Target | 1908.35 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1319.9 |
| Downside Intraday Target | 1253.95 |
| Upside Intraday Target | 1494.9 |
| Upside Intraday Target | 1603.95 |
| Upside Intraday Target | 1428.95 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 1385.85 | 1500.05 | 1538.00 | 1363.00 | 1.175 times |
| 07 Fri Feb 2025 | 1526.70 | 1508.05 | 1545.05 | 1480.75 | 0.488 times |
| 31 Fri Jan 2025 | 1509.20 | 1528.90 | 1564.50 | 1422.45 | 0.742 times |
| 24 Fri Jan 2025 | 1537.90 | 1600.25 | 1629.00 | 1445.05 | 1.016 times |
| 17 Fri Jan 2025 | 1597.65 | 1598.80 | 1640.75 | 1506.00 | 1.309 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 1385.85 | 1508.05 | 1545.05 | 1363.00 | 0.189 times |
| 31 Fri Jan 2025 | 1509.20 | 1676.00 | 1838.90 | 1422.45 | 0.555 times |
| 31 Tue Dec 2024 | 1675.05 | 1646.05 | 1908.35 | 1605.15 | 2.589 times |
| 29 Fri Nov 2024 | 1645.05 | 1654.95 | 1769.00 | 1412.05 | 1.046 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1465.2 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1465.2 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow