Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets

Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)

10 day averaged volume of Raymond is 31213

Date Daily Closing Price Open High Low Volume
22 Mon Sep 2025 619.80 619.20 626.50 616.40 2.007 times
19 Fri Sep 2025 621.60 620.05 629.55 619.55 0.672 times
18 Thu Sep 2025 625.35 622.90 627.75 621.05 0.352 times
17 Wed Sep 2025 620.35 628.65 634.30 615.65 1.544 times
16 Tue Sep 2025 628.60 622.00 633.00 621.35 1.177 times
15 Mon Sep 2025 622.60 619.10 634.35 616.10 1.684 times
12 Fri Sep 2025 614.85 620.30 622.35 612.80 0.745 times
11 Thu Sep 2025 618.55 623.15 628.80 616.00 0.691 times
10 Wed Sep 2025 623.10 615.10 632.00 614.20 1.637 times
09 Tue Sep 2025 611.85 614.05 616.55 606.05 0.68 times

Stock of Raymond (Raymond) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 624 or till 633.5. Use a stoploss of 616.06 and if this stock hits its stoploss, then it can fall down till 608.15

Share price targets for Raymond (Raymond)

Target Type Value
Downside Target 530.00
Downside Target 575.05
Downside Target 597.60
Upside Target 634.35
Upside Target 642.40
Upside Target 660.90
Upside Target 679.00
Upside Target 718.05
Upside Target 782.00
Upside Target 1602.00

Intraday share price targets for Raymond (Raymond)

Target Type Value
Downside Intraday Target 615.3
Downside Intraday Target 610.8
Upside Intraday Target 625.4
Upside Intraday Target 631
Upside Intraday Target 620.9

Weekly technical analysis of Raymond (Raymond)

Date Weekly Closing Price Open High Low Volume
22 Mon Sep 2025 619.80 619.20 626.50 616.40 0.37 times
19 Fri Sep 2025 621.60 619.10 634.35 615.65 1.188 times
12 Fri Sep 2025 614.85 605.15 632.00 605.15 0.765 times
05 Fri Sep 2025 612.75 598.05 642.40 598.05 1.114 times
29 Fri Aug 2025 598.95 624.05 632.40 597.60 0.335 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (Raymond)

Date Monthly Closing Price Open High Low Volume
22 Mon Sep 2025 619.80 598.05 642.40 598.05 0.495 times
29 Fri Aug 2025 598.95 665.75 679.00 597.60 0.155 times
31 Thu Jul 2025 668.95 717.00 782.00 660.90 4.162 times
30 Mon Jun 2025 708.80 629.25 718.05 575.05 1.112 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (Raymond)

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 621.1 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 621.1 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme