(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Raymond is 48374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 2046.55 | 2092.00 | 2093.25 | 2028.00 | 0.494 times |
| 26 Fri Jul 2024 | 2051.80 | 2134.40 | 2201.90 | 2007.40 | 1.928 times |
| 25 Thu Jul 2024 | 2092.55 | 2030.00 | 2092.55 | 2005.00 | 1.19 times |
| 24 Wed Jul 2024 | 1992.95 | 1896.05 | 1992.95 | 1892.00 | 0.434 times |
| 23 Tue Jul 2024 | 1898.05 | 1951.00 | 1986.05 | 1886.75 | 0.544 times |
| 22 Mon Jul 2024 | 1986.05 | 1996.00 | 2080.00 | 1986.05 | 0.521 times |
| 19 Fri Jul 2024 | 2090.55 | 2150.00 | 2151.00 | 2090.55 | 0.372 times |
| 18 Thu Jul 2024 | 2200.55 | 2362.50 | 2380.75 | 2200.35 | 0.503 times |
| 16 Tue Jul 2024 | 2316.15 | 2280.00 | 2333.00 | 2207.10 | 1.101 times |
| 15 Mon Jul 2024 | 2238.95 | 2185.00 | 2250.80 | 2039.00 | 1.261 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1991.6 as stoploss in an intra day buy trade for a target of 2484.72. However, stock will show a bearish move below 1991.6.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1591.10 |
| Downside Target | 1810.55 |
| Downside Target | 1852.50 |
| Downside Target | 2028.00 |
| Upside Target | 2093.25 |
| Upside Target | 2135.75 |
| Upside Target | 2201.90 |
| Upside Target | 2335.00 |
| Upside Target | 2380.75 |
| Upside Target | 2910.65 |
| Upside Target | 3027.55 |
| Upside Target | 3484.00 |
| Upside Target | 3493.00 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 2018.62 |
| Downside Intraday Target | 1990.68 |
| Upside Intraday Target | 2083.87 |
| Upside Intraday Target | 2121.18 |
| Upside Intraday Target | 2055.93 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 2046.55 | 2092.00 | 2093.25 | 2028.00 | 0.107 times |
| 26 Fri Jul 2024 | 2051.80 | 1996.00 | 2201.90 | 1886.75 | 1.427 times |
| 19 Fri Jul 2024 | 2090.55 | 2185.00 | 2380.75 | 2039.00 | 0.356 times |
| 12 Fri Jul 2024 | 2143.65 | 3292.00 | 3493.00 | 1852.50 | 0.89 times |
| 05 Fri Jul 2024 | 3226.70 | 2977.85 | 3484.00 | 2910.65 | 1.623 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 2046.55 | 2977.85 | 3493.00 | 1852.50 | 2.087 times |
| 28 Fri Jun 2024 | 2919.75 | 2270.00 | 3027.55 | 1890.00 | 1.491 times |
| 31 Fri May 2024 | 2212.80 | 2134.55 | 2335.00 | 2051.00 | 1 times |
| 30 Tue Apr 2024 | 2100.85 | 1822.75 | 2135.75 | 1810.55 | 2.556 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2113.93 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2113.93 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow