(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Raymond is 67830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 1907.75 | 1851.05 | 1956.15 | 1851.05 | 0.792 times |
| 02 Fri Aug 2024 | 1979.90 | 1980.00 | 1994.75 | 1965.00 | 5.079 times |
| 01 Thu Aug 2024 | 1994.80 | 1998.35 | 2025.00 | 1976.00 | 0.379 times |
| 31 Wed Jul 2024 | 1973.55 | 2023.15 | 2035.25 | 1948.35 | 0.514 times |
| 30 Tue Jul 2024 | 2035.45 | 2079.75 | 2079.75 | 2023.80 | 0.382 times |
| 29 Mon Jul 2024 | 2046.55 | 2092.00 | 2093.25 | 2028.00 | 0.353 times |
| 26 Fri Jul 2024 | 2051.80 | 2134.40 | 2201.90 | 2007.40 | 1.375 times |
| 25 Thu Jul 2024 | 2092.55 | 2030.00 | 2092.55 | 2005.00 | 0.849 times |
| 24 Wed Jul 2024 | 1992.95 | 1896.05 | 1992.95 | 1892.00 | 0.309 times |
| 23 Tue Jul 2024 | 1898.05 | 1951.00 | 1986.05 | 1886.75 | 0.388 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1820 as stoploss in an intra day buy trade for a target of 2221.74. However, stock will show a bearish move below 1820.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1810.55 |
| Downside Target | 1851.05 |
| Upside Target | 1948.35 |
| Upside Target | 2025.00 |
| Upside Target | 2093.25 |
| Upside Target | 2135.75 |
| Upside Target | 2201.90 |
| Upside Target | 2335.00 |
| Upside Target | 2380.75 |
| Upside Target | 3027.55 |
| Upside Target | 3493.00 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1853.82 |
| Downside Intraday Target | 1799.88 |
| Upside Intraday Target | 1958.92 |
| Upside Intraday Target | 2010.08 |
| Downside Intraday Target | 1904.98 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 1907.75 | 1851.05 | 1956.15 | 1851.05 | 0.118 times |
| 02 Fri Aug 2024 | 1979.90 | 2092.00 | 2093.25 | 1948.35 | 2.037 times |
| 26 Fri Jul 2024 | 2051.80 | 1996.00 | 2201.90 | 1886.75 | 1.427 times |
| 19 Fri Jul 2024 | 2090.55 | 2185.00 | 2380.75 | 2039.00 | 0.356 times |
| 12 Fri Jul 2024 | 2143.65 | 3292.00 | 3493.00 | 1852.50 | 0.89 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 1907.75 | 1998.35 | 2025.00 | 1851.05 | 0.303 times |
| 31 Wed Jul 2024 | 1973.55 | 2977.85 | 3493.00 | 1852.50 | 2.182 times |
| 28 Fri Jun 2024 | 2919.75 | 2270.00 | 3027.55 | 1890.00 | 1.491 times |
| 31 Fri May 2024 | 2212.80 | 2134.55 | 2335.00 | 2051.00 | 1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1994.94 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1994.94 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow