(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Raymond is 54971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 2092.55 | 2030.00 | 2092.55 | 2005.00 | 1.047 times |
| 24 Wed Jul 2024 | 1992.95 | 1896.05 | 1992.95 | 1892.00 | 0.382 times |
| 23 Tue Jul 2024 | 1898.05 | 1951.00 | 1986.05 | 1886.75 | 0.478 times |
| 22 Mon Jul 2024 | 1986.05 | 1996.00 | 2080.00 | 1986.05 | 0.459 times |
| 19 Fri Jul 2024 | 2090.55 | 2150.00 | 2151.00 | 2090.55 | 0.328 times |
| 18 Thu Jul 2024 | 2200.55 | 2362.50 | 2380.75 | 2200.35 | 0.443 times |
| 16 Tue Jul 2024 | 2316.15 | 2280.00 | 2333.00 | 2207.10 | 0.969 times |
| 15 Mon Jul 2024 | 2238.95 | 2185.00 | 2250.80 | 2039.00 | 1.11 times |
| 12 Fri Jul 2024 | 2143.65 | 2045.00 | 2145.00 | 2020.00 | 1.888 times |
| 11 Thu Jul 2024 | 2047.45 | 1950.00 | 2047.45 | 1852.50 | 1.908 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2087 as stoploss in an intra day buy trade for a target of 2574.02. However, stock will show a bearish move below 2087.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1591.10 |
| Downside Target | 1810.55 |
| Downside Target | 1852.50 |
| Downside Target | 2039.00 |
| Downside Target | 2092.55 |
| Upside Target | 2135.75 |
| Upside Target | 2335.00 |
| Upside Target | 2910.65 |
| Upside Target | 3027.55 |
| Upside Target | 3484.00 |
| Upside Target | 3493.00 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1955.35 |
| Downside Intraday Target | 1818.15 |
| Upside Intraday Target | 2161.15 |
| Upside Intraday Target | 2229.75 |
| Downside Intraday Target | 2023.95 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 2092.55 | 1996.00 | 2092.55 | 1886.75 | 0.831 times |
| 19 Fri Jul 2024 | 2090.55 | 2185.00 | 2380.75 | 2039.00 | 0.356 times |
| 12 Fri Jul 2024 | 2143.65 | 3292.00 | 3493.00 | 1852.50 | 0.89 times |
| 05 Fri Jul 2024 | 3226.70 | 2977.85 | 3484.00 | 2910.65 | 1.623 times |
| 28 Fri Jun 2024 | 2919.75 | 2449.95 | 3027.55 | 2411.40 | 3.294 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 2092.55 | 2977.85 | 3493.00 | 1852.50 | 1.904 times |
| 28 Fri Jun 2024 | 2919.75 | 2270.00 | 3027.55 | 1890.00 | 1.491 times |
| 31 Fri May 2024 | 2212.80 | 2134.55 | 2335.00 | 2051.00 | 1 times |
| 30 Tue Apr 2024 | 2100.85 | 1822.75 | 2135.75 | 1810.55 | 2.556 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2121.03 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2121.03 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow