(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Spicejet is 3565191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 56.44 | 61.10 | 61.10 | 56.00 | 1.615 times |
| 12 Mon Aug 2024 | 61.80 | 57.00 | 62.50 | 56.80 | 2.259 times |
| 09 Fri Aug 2024 | 59.04 | 59.90 | 60.50 | 58.60 | 0.747 times |
| 08 Thu Aug 2024 | 58.78 | 57.55 | 61.60 | 57.40 | 2.884 times |
| 07 Wed Aug 2024 | 56.94 | 52.25 | 57.20 | 52.25 | 1.016 times |
| 06 Tue Aug 2024 | 52.03 | 52.60 | 53.70 | 51.70 | 0.377 times |
| 05 Mon Aug 2024 | 52.52 | 53.00 | 53.70 | 51.00 | 0.619 times |
| 02 Fri Aug 2024 | 54.37 | 54.75 | 55.13 | 53.70 | 0.398 times |
| 01 Thu Aug 2024 | 55.13 | 56.51 | 56.65 | 55.01 | 0.387 times |
| 31 Wed Jul 2024 | 56.37 | 57.94 | 58.39 | 56.01 | 0.795 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54.5 or till 51.8. Use a stoploss of 56.66 and if the stock hits stoploss, then it can shoot up till 58.85
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 51.00 |
| Downside Target | 52.71 |
| Downside Target | 56.00 |
| Upside Target | 58.90 |
| Upside Target | 60.84 |
| Upside Target | 61.60 |
| Upside Target | 62.50 |
| Upside Target | 64.00 |
| Upside Target | 71.45 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 54.13 |
| Downside Intraday Target | 51.81 |
| Upside Intraday Target | 60.63 |
| Upside Intraday Target | 64.81 |
| Upside Intraday Target | 58.31 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 56.44 | 57.00 | 62.50 | 56.00 | 0.686 times |
| 09 Fri Aug 2024 | 59.04 | 53.00 | 61.60 | 51.00 | 1.591 times |
| 02 Fri Aug 2024 | 54.37 | 59.80 | 60.84 | 53.70 | 0.734 times |
| 26 Fri Jul 2024 | 57.62 | 56.00 | 59.79 | 53.00 | 0.622 times |
| 19 Fri Jul 2024 | 56.38 | 52.93 | 60.00 | 52.71 | 2.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 56.44 | 56.51 | 62.50 | 51.00 | 0.491 times |
| 31 Wed Jul 2024 | 56.37 | 51.90 | 60.84 | 46.00 | 2.186 times |
| 28 Fri Jun 2024 | 51.96 | 58.00 | 58.90 | 46.05 | 0.677 times |
| 31 Fri May 2024 | 56.60 | 60.88 | 64.00 | 54.71 | 0.697 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spicejet in short term and the buy signal is strong.
Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.87 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spicejet in short term and the buy signal is strong.
Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.87 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow