(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Spicejet is 3042772
Date | Daily Closing Price | Open | High | Low | Volume |
06 Tue Aug 2024 | 52.03 | 52.60 | 53.70 | 51.70 | 0.442 times |
05 Mon Aug 2024 | 52.52 | 53.00 | 53.70 | 51.00 | 0.725 times |
02 Fri Aug 2024 | 54.37 | 54.75 | 55.13 | 53.70 | 0.466 times |
01 Thu Aug 2024 | 55.13 | 56.51 | 56.65 | 55.01 | 0.453 times |
31 Wed Jul 2024 | 56.37 | 57.94 | 58.39 | 56.01 | 0.931 times |
30 Tue Jul 2024 | 57.83 | 58.25 | 59.25 | 57.22 | 0.607 times |
29 Mon Jul 2024 | 58.25 | 59.80 | 60.84 | 57.83 | 1.699 times |
26 Fri Jul 2024 | 57.62 | 56.12 | 59.79 | 56.12 | 1.61 times |
25 Thu Jul 2024 | 57.17 | 57.00 | 57.90 | 56.60 | 0.498 times |
24 Wed Jul 2024 | 58.00 | 56.72 | 58.75 | 56.72 | 1.045 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53, but if it comes above 53, then a intra day buy could be more profitable.
If you take a sell trade below 53, then use 53 as stoploss and 50.4 as target. However if you take a buy trade in stock , then use 53 as stoploss and 55.25 as target.
Share price targets for Spicejet (Spicejet)
Target Type | Value |
Downside Target | 46.00 |
Downside Target | 51.00 |
Upside Target | 52.71 |
Upside Target | 56.65 |
Upside Target | 58.90 |
Upside Target | 59.79 |
Upside Target | 60.00 |
Upside Target | 60.31 |
Upside Target | 60.84 |
Upside Target | 64.00 |
Upside Target | 71.45 |
Intraday share price targets for Spicejet (Spicejet)
Target Type | Value |
Downside Intraday Target | 50.79 |
Downside Intraday Target | 49.54 |
Upside Intraday Target | 53.49 |
Upside Intraday Target | 54.94 |
Upside Intraday Target | 52.24 |
Weekly technical analysis of Spicejet (Spicejet)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Tue Aug 2024 | 52.03 | 53.00 | 53.70 | 51.00 | 0.281 times |
02 Fri Aug 2024 | 54.37 | 59.80 | 60.84 | 53.70 | 0.734 times |
26 Fri Jul 2024 | 57.62 | 56.00 | 59.79 | 53.00 | 0.622 times |
19 Fri Jul 2024 | 56.38 | 52.93 | 60.00 | 52.71 | 2.477 times |
12 Fri Jul 2024 | 51.89 | 54.30 | 56.65 | 46.00 | 1.266 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Tue Aug 2024 | 52.03 | 56.51 | 56.65 | 51.00 | 0.085 times |
31 Wed Jul 2024 | 56.37 | 51.90 | 60.84 | 46.00 | 2.186 times |
28 Fri Jun 2024 | 51.96 | 58.00 | 58.90 | 46.05 | 0.677 times |
31 Fri May 2024 | 56.60 | 60.88 | 64.00 | 54.71 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spicejet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.6 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spicejet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.6 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow