Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets

Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)

Showing technical analysis as on 2024-08-05 View latest technical analysis

10 day averaged volume of Spicejet is 2988903

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	52.52	53.00	53.70	51.00	0.738 times
02 Fri Aug 2024	54.37	54.75	55.13	53.70	0.474 times
01 Thu Aug 2024	55.13	56.51	56.65	55.01	0.461 times
31 Wed Jul 2024	56.37	57.94	58.39	56.01	0.948 times
30 Tue Jul 2024	57.83	58.25	59.25	57.22	0.618 times
29 Mon Jul 2024	58.25	59.80	60.84	57.83	1.729 times
26 Fri Jul 2024	57.62	56.12	59.79	56.12	1.639 times
25 Thu Jul 2024	57.17	57.00	57.90	56.60	0.507 times
24 Wed Jul 2024	58.00	56.72	58.75	56.72	1.064 times
23 Tue Jul 2024	56.72	55.95	58.80	53.00	2 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.3, but if it comes above 53.3, then a intra day buy could be more profitable.
If you take a sell trade below 53.3, then use 53.3 as stoploss and 50.8 as target. However if you take a buy trade in stock , then use 53.3 as stoploss and 55.45 as target.

Share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Target	46.00
Downside Target	51.00
Upside Target	52.71
Upside Target	56.65
Upside Target	58.90
Upside Target	59.79
Upside Target	60.00
Upside Target	60.31
Upside Target	60.84
Upside Target	64.00
Upside Target	71.45

Intraday share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Intraday Target	51.11
Downside Intraday Target	49.71
Upside Intraday Target	53.81
Upside Intraday Target	55.11
Downside Intraday Target	52.41

Weekly technical analysis of Spicejet (Spicejet)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	52.52	53.00	53.70	51.00	0.174 times
02 Fri Aug 2024	54.37	59.80	60.84	53.70	0.734 times
26 Fri Jul 2024	57.62	56.00	59.79	53.00	0.622 times
19 Fri Jul 2024	56.38	52.93	60.00	52.71	2.477 times
12 Fri Jul 2024	51.89	54.30	56.65	46.00	1.266 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spicejet (Spicejet)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	52.52	56.51	56.65	51.00	0.067 times
31 Wed Jul 2024	56.37	51.90	60.84	46.00	2.186 times
28 Fri Jun 2024	51.96	58.00	58.90	46.05	0.677 times
31 Fri May 2024	56.60	60.88	64.00	54.71	0.697 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spicejet (Spicejet)

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.

Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spicejet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.83 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.

Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.